HEDGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $2,498.06 | $122.57 | N/A |
| 2026-05-11 | $2,508.43 | $122.97 | $0.00000250 |
| 2026-05-10 | $2,508.43 | $122.97 | $0.00000251 |
| 2026-04-30 | $2,434.80 | $94.83 | $0.00000251 |
| 2026-04-29 | $2,658.39 | $29.24 | $0.00000244 |
| 2026-04-28 | $2,680.76 | $29.49 | $0.00000266 |
| 2026-04-27 | $2,821.72 | $23.70 | $0.00000268 |
| 2026-04-26 | $2,888.00 | $99.93 | $0.00000282 |
| 2026-04-25 | $2,888.00 | $99.93 | $0.00000289 |
| 2026-04-24 | $3,204.44 | $3.14 | $0.00000289 |
| 2026-04-23 | $3,204.44 | $3.14 | $0.00000321 |
| 2026-04-22 | $3,144.14 | $31.26 | $0.00000321 |
| 2026-04-21 | $3,144.14 | $31.26 | $0.00000314 |
| 2026-04-16 | $3,172.17 | $18.24 | $0.00000314 |
| 2026-04-15 | $3,298.14 | $22.61 | $0.00000318 |
| 2026-04-14 | $3,242.92 | $21.92 | $0.00000330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
