Hello Pets USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $1,493,368 | $358,437 | $0.075994 | N/A |
2024-05-09 | $1,630,372 | $367,937 | $0.082638 | $0.075994 |
2024-05-08 | $1,603,482 | $352,650 | $0.081807 | $0.082638 |
2024-05-07 | $1,678,029 | $344,445 | $0.085157 | $0.081807 |
2024-05-06 | $1,644,894 | $357,305 | $0.083540 | $0.085157 |
2024-05-05 | $1,542,886 | $350,519 | $0.078425 | $0.083540 |
2024-05-04 | $1,523,997 | $348,270 | $0.077287 | $0.078425 |
2024-05-03 | $1,568,835 | $331,921 | $0.077881 | $0.077287 |
2024-05-02 | $1,606,837 | $357,233 | $0.081720 | $0.077881 |
2024-05-01 | $1,675,453 | $348,907 | $0.085246 | $0.081720 |
2024-04-30 | $1,766,186 | $367,859 | $0.089852 | $0.085246 |
2024-04-29 | $1,787,852 | $372,162 | $0.091017 | $0.089852 |
2024-04-28 | $1,786,816 | $364,796 | $0.090885 | $0.091017 |
2024-04-27 | $1,795,922 | $368,724 | $0.091207 | $0.090885 |
2024-04-26 | $1,807,692 | $350,311 | $0.091612 | $0.091207 |
2024-04-25 | $1,827,974 | $356,174 | $0.093700 | $0.091612 |
2024-04-24 | $1,931,999 | $365,967 | $0.098632 | $0.093700 |
2024-04-23 | $1,933,523 | $362,683 | $0.098310 | $0.098632 |
2024-04-22 | $1,992,344 | $372,695 | $0.101298 | $0.098310 |
2024-04-21 | $1,957,991 | $379,173 | $0.099373 | $0.101298 |
2024-04-20 | $1,825,681 | $363,736 | $0.092529 | $0.099373 |
2024-04-19 | $1,893,779 | $366,702 | $0.096364 | $0.092529 |
2024-04-18 | $1,868,658 | $348,055 | $0.094723 | $0.096364 |
2024-04-17 | $1,936,089 | $369,304 | $0.098489 | $0.094723 |
2024-04-16 | $1,896,114 | $352,789 | $0.096662 | $0.098489 |
2024-04-15 | $1,953,964 | $361,190 | $0.099913 | $0.096662 |
2024-04-14 | $1,953,330 | $354,070 | $0.099174 | $0.099913 |
2024-04-13 | $2,022,281 | $338,348 | $0.102773 | $0.099174 |
2024-04-12 | $2,105,721 | $364,967 | $0.107217 | $0.102773 |
2024-04-11 | $2,077,057 | $350,836 | $0.105697 | $0.107217 |
2024-04-10 | $2,123,024 | $350,423 | $0.107938 | $0.105697 |
Ønsker du data i en annen valuta? Bruk API-en vår