Hempcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $917,571 | $683.94 | $0.00342897 | N/A |
2024-05-05 | $604,734 | $45.62 | $0.00225830 | $0.00342897 |
2024-05-04 | $596,257 | $38.35 | $0.00222554 | $0.00225830 |
2024-05-03 | $560,472 | $36.38 | $0.00209398 | $0.00222554 |
2024-05-02 | $553,406 | $35.82 | $0.00206163 | $0.00209398 |
2024-05-01 | $577,181 | $31.27 | $0.00215541 | $0.00206163 |
2024-04-30 | $605,467 | $32.57 | $0.00225963 | $0.00215541 |
2024-04-29 | $532,795 | $67.18 | $0.00198969 | $0.00225963 |
2024-04-28 | $522,120 | $115.67 | $0.00195110 | $0.00198969 |
2024-04-27 | $566,705 | $95.04 | $0.00211683 | $0.00195110 |
2024-04-26 | $602,404 | $78.63 | $0.00225067 | $0.00211683 |
2024-04-25 | $651,605 | $39.51 | $0.00243546 | $0.00225067 |
2024-04-24 | $675,194 | $40.80 | $0.00252245 | $0.00243546 |
2024-04-23 | $655,418 | $61.50 | $0.00244896 | $0.00252245 |
2024-04-22 | $635,892 | $56.60 | $0.00237492 | $0.00244896 |
2024-04-21 | $621,668 | $85.95 | $0.00232314 | $0.00237492 |
2024-04-20 | $590,817 | $123.13 | $0.00220552 | $0.00232314 |
2024-04-19 | $476,985 | $141.46 | $0.00178156 | $0.00220552 |
2024-04-18 | $462,554 | $37.40 | $0.00172912 | $0.00178156 |
2024-04-17 | $478,746 | $38.86 | $0.00178964 | $0.00172912 |
2024-04-16 | $426,026 | $58.00 | $0.00158716 | $0.00178964 |
2024-04-15 | $457,516 | $33.47 | $0.00170788 | $0.00158716 |
2024-04-14 | $449,818 | $136.60 | $0.00166460 | $0.00170788 |
2024-04-13 | $642,356 | $61.76 | $0.00240219 | $0.00166460 |
2024-04-12 | $626,055 | $35.76 | $0.00234095 | $0.00240219 |
2024-04-11 | $626,738 | $43.05 | $0.00234254 | $0.00234095 |
2024-04-10 | $620,083 | $35.65 | $0.00231664 | $0.00234254 |
2024-04-09 | $642,848 | $36.92 | $0.00240130 | $0.00231664 |
2024-04-08 | $616,394 | $205.37 | $0.00230526 | $0.00240130 |
2024-04-07 | $1,006,865 | $169.98 | $0.00375488 | $0.00230526 |
Ønsker du data i en annen valuta? Bruk API-en vår