Her.AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $3,233,515 | $0.054762 | N/A |
2024-06-02 | $0.000000000000000000 | $2,557,754 | $0.054330 | $0.054762 |
2024-06-01 | $0.000000000000000000 | $2,882,599 | $0.052743 | $0.054330 |
2024-05-31 | $0.000000000000000000 | $2,779,918 | $0.053959 | $0.052743 |
2024-05-30 | $0.000000000000000000 | $2,830,371 | $0.052730 | $0.053959 |
2024-05-29 | $0.000000000000000000 | $1,201,360 | $0.054554 | $0.052730 |
2024-05-28 | $0.000000000000000000 | $537,883 | $0.054018 | $0.054554 |
2024-05-27 | $0.000000000000000000 | $239,659 | $0.059341 | $0.054018 |
2024-05-26 | $0.000000000000000000 | $129,353 | $0.071462 | $0.059341 |
2024-05-25 | $0.000000000000000000 | $108,049 | $0.058363 | $0.071462 |
2024-05-24 | $0.000000000000000000 | $776,191 | $0.056476 | $0.058363 |
2024-05-23 | $0.000000000000000000 | $2,718,140 | $0.066358 | $0.056476 |
2024-05-22 | $0.000000000000000000 | $2,660,685 | $0.079324 | $0.066358 |
2024-05-21 | $0.000000000000000000 | $2,728,609 | $0.055565 | $0.079324 |
2024-05-20 | $0.000000000000000000 | $2,792,202 | $0.070824 | $0.055565 |
2024-05-19 | $0.000000000000000000 | $3,440,803 | $0.090544 | $0.070824 |
2024-05-18 | $0.000000000000000000 | $1,191,834 | $0.088695 | $0.090544 |
2024-05-17 | $0.000000000000000000 | $81,410 | $0.084916 | $0.088695 |
2024-05-16 | $0.000000000000000000 | $181,953 | $0.093549 | $0.084916 |
2024-05-15 | $0.000000000000000000 | $120,971 | $0.085878 | $0.093549 |
2024-05-14 | $0.000000000000000000 | $217,093 | $0.095129 | $0.085878 |
2024-05-13 | $0.000000000000000000 | $246,857 | $0.094560 | $0.095129 |
2024-05-12 | $0.000000000000000000 | $175,603 | $0.100559 | $0.094560 |
2024-05-11 | $0.000000000000000000 | $424,200 | $0.104613 | $0.100559 |
2024-05-10 | $0.000000000000000000 | $151,116 | $0.106028 | $0.104613 |
2024-05-09 | $0.000000000000000000 | $130,377 | $0.102737 | $0.106028 |
2024-05-08 | $0.000000000000000000 | $237,866 | $0.107663 | $0.102737 |
2024-05-07 | $0.000000000000000000 | $524,811 | $0.105067 | $0.107663 |
2024-05-06 | $0.000000000000000000 | $425,164 | $0.108592 | $0.105067 |
2024-05-05 | $0.000000000000000000 | $554,796 | $0.106697 | $0.108592 |
2024-05-04 | $0.000000000000000000 | $275,163 | $0.096880 | $0.106697 |
Ønsker du data i en annen valuta? Bruk API-en vår