Hermes DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $218,611 | $2,637.18 | $0.00310853 | N/A |
2024-05-13 | $212,684 | $1,719.54 | $0.00302612 | $0.00310853 |
2024-05-12 | $134,248 | $191.02 | $0.00191016 | $0.00302612 |
2024-05-11 | $133,149 | $594.42 | $0.00189374 | $0.00191016 |
2024-05-10 | $164,900 | $426.69 | $0.00235541 | $0.00189374 |
2024-05-09 | $172,831 | $123.30 | $0.00246598 | $0.00235541 |
2024-05-08 | $172,634 | $123.16 | $0.00246316 | $0.00246598 |
2024-05-07 | $176,370 | $188.86 | $0.00251814 | $0.00246316 |
2024-05-06 | $189,497 | $460.82 | $0.00270846 | $0.00251814 |
2024-05-05 | $206,599 | $221.71 | $0.00295619 | $0.00270846 |
2024-05-04 | $205,484 | $894.06 | $0.00293605 | $0.00295619 |
2024-05-03 | $211,980 | $379.41 | $0.00302969 | $0.00293605 |
2024-05-02 | $211,628 | $965.92 | $0.00303156 | $0.00302969 |
2024-05-01 | $169,782 | $885.43 | $0.00243372 | $0.00303156 |
2024-04-30 | $191,276 | $729.34 | $0.00274587 | $0.00243372 |
2024-04-29 | $228,624 | $164.08 | $0.00328154 | $0.00274587 |
2024-04-28 | $234,904 | $718.28 | $0.00337393 | $0.00328154 |
2024-04-27 | $248,914 | $450.22 | $0.00357943 | $0.00337393 |
2024-04-26 | $255,784 | $275.90 | $0.00367871 | $0.00357943 |
2024-04-25 | $272,975 | $999.30 | $0.00393217 | $0.00367871 |
2024-04-24 | $284,688 | $983.07 | $0.00410053 | $0.00393217 |
2024-04-23 | $241,187 | $260.64 | $0.00347515 | $0.00410053 |
2024-04-22 | $235,594 | $254.72 | $0.00339627 | $0.00347515 |
2024-04-21 | $246,037 | $427.54 | $0.00355325 | $0.00339627 |
2024-04-20 | $243,189 | $4,728.52 | $0.00351952 | $0.00355325 |
2024-04-19 | $274,692 | $198.35 | $0.00396691 | $0.00351952 |
2024-04-18 | $274,692 | $198.35 | $0.00396691 | $0.00396691 |
2024-04-17 | $278,059 | $488.59 | $0.00402763 | $0.00396691 |
2024-04-16 | $252,392 | $2,139.72 | $0.00364942 | $0.00402763 |
2024-04-15 | $307,303 | $437.75 | $0.00447007 | $0.00364942 |
2024-04-14 | $281,490 | $1,866.40 | $0.00409017 | $0.00447007 |
Ønsker du data i en annen valuta? Bruk API-en vår