Heroes of NFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,080,355 | $9,835.83 | $0.01492915 | N/A |
2024-05-20 | $968,809 | $8,669.97 | $0.01315286 | $0.01492915 |
2024-05-19 | $1,008,090 | $9,570.65 | $0.01376792 | $0.01315286 |
2024-05-18 | $998,205 | $8,431.61 | $0.01357190 | $0.01376792 |
2024-05-17 | $937,945 | $8,269.68 | $0.01281058 | $0.01357190 |
2024-05-16 | $947,403 | $8,550.21 | $0.01297286 | $0.01281058 |
2024-05-15 | $864,699 | $8,342.47 | $0.01171686 | $0.01297286 |
2024-05-14 | $890,923 | $7,990.15 | $0.01209252 | $0.01171686 |
2024-05-13 | $908,494 | $8,375.11 | $0.01242029 | $0.01209252 |
2024-05-12 | $919,007 | $8,801.00 | $0.01253937 | $0.01242029 |
2024-05-11 | $919,211 | $8,137.26 | $0.01264091 | $0.01253937 |
2024-05-10 | $960,606 | $8,970.13 | $0.01323365 | $0.01264091 |
2024-05-09 | $930,219 | $9,251.73 | $0.01275343 | $0.01323365 |
2024-05-08 | $993,150 | $8,731.51 | $0.01358224 | $0.01275343 |
2024-05-07 | $1,038,087 | $8,903.02 | $0.01416744 | $0.01358224 |
2024-05-06 | $1,050,800 | $9,061.09 | $0.01425877 | $0.01416744 |
2024-05-05 | $1,039,616 | $8,694.58 | $0.01422481 | $0.01425877 |
2024-05-04 | $1,001,951 | $9,078.83 | $0.01360069 | $0.01422481 |
2024-05-03 | $942,069 | $8,075.01 | $0.01287570 | $0.01360069 |
2024-05-02 | $937,564 | $8,087.06 | $0.01271790 | $0.01287570 |
2024-05-01 | $918,338 | $9,407.57 | $0.01263064 | $0.01271790 |
2024-04-30 | $1,006,872 | $9,365.54 | $0.01368598 | $0.01263064 |
2024-04-29 | $966,198 | $8,965.28 | $0.01315510 | $0.01368598 |
2024-04-28 | $979,131 | $8,755.24 | $0.01352089 | $0.01315510 |
2024-04-27 | $978,667 | $8,231.40 | $0.01350975 | $0.01352089 |
2024-04-26 | $1,012,663 | $8,520.35 | $0.01390483 | $0.01350975 |
2024-04-25 | $1,030,089 | $10,273.56 | $0.01428884 | $0.01390483 |
2024-04-24 | $1,099,608 | $9,415.36 | $0.01509917 | $0.01428884 |
2024-04-23 | $1,126,986 | $9,206.75 | $0.01556848 | $0.01509917 |
2024-04-22 | $1,073,837 | $9,393.50 | $0.01467977 | $0.01556848 |
2024-04-21 | $1,112,400 | $10,513.84 | $0.01512035 | $0.01467977 |
Ønsker du data i en annen valuta? Bruk API-en vår