hiBAKC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $11,379.53 | $0.00200576 | N/A |
2024-05-12 | $0.000000000000000000 | $18,270.85 | $0.00206938 | $0.00200576 |
2024-05-11 | $0.000000000000000000 | $71,575 | $0.00212727 | $0.00206938 |
2024-05-10 | $0.000000000000000000 | $15,126.24 | $0.00191568 | $0.00212727 |
2024-05-09 | $0.000000000000000000 | $37,953 | $0.00201686 | $0.00191568 |
2024-05-08 | $0.000000000000000000 | $13,758.53 | $0.00215789 | $0.00201686 |
2024-05-07 | $0.000000000000000000 | $26,608 | $0.00206530 | $0.00215789 |
2024-05-06 | $0.000000000000000000 | $33,149 | $0.00208744 | $0.00206530 |
2024-05-05 | $0.000000000000000000 | $55,501 | $0.00214745 | $0.00208744 |
2024-05-04 | $0.000000000000000000 | $29,703 | $0.00199691 | $0.00214745 |
2024-05-03 | $0.000000000000000000 | $32,154 | $0.00202168 | $0.00199691 |
2024-05-02 | $0.000000000000000000 | $41,897 | $0.00206883 | $0.00202168 |
2024-05-01 | $0.000000000000000000 | $73,608 | $0.00221518 | $0.00206883 |
2024-04-30 | $0.000000000000000000 | $80,388 | $0.00256224 | $0.00221518 |
2024-04-29 | $0.000000000000000000 | $144,040 | $0.00285358 | $0.00256224 |
2024-04-28 | $0.000000000000000000 | $233,544 | $0.00320593 | $0.00285358 |
2024-04-27 | $0.000000000000000000 | $126,299 | $0.00295675 | $0.00320593 |
2024-04-26 | $0.000000000000000000 | $17,962.40 | $0.00197805 | $0.00295675 |
2024-04-25 | $0.000000000000000000 | $35,087 | $0.00194368 | $0.00197805 |
2024-04-24 | $0.000000000000000000 | $77,987 | $0.00199258 | $0.00194368 |
2024-04-23 | $0.000000000000000000 | $143,187 | $0.00231059 | $0.00199258 |
2024-04-22 | $0.000000000000000000 | $20,307 | $0.00179184 | $0.00231059 |
2024-04-21 | $0.000000000000000000 | $16,436.67 | $0.00176981 | $0.00179184 |
2024-04-20 | $0.000000000000000000 | $58,813 | $0.00168171 | $0.00176981 |
2024-04-19 | $0.000000000000000000 | $173,739 | $0.00183477 | $0.00168171 |
2024-04-18 | $0.000000000000000000 | $68,883 | $0.00181889 | $0.00183477 |
2024-04-17 | $0.000000000000000000 | $73,080 | $0.00246097 | $0.00181889 |
2024-04-16 | $0.000000000000000000 | $28,939 | $0.00199768 | $0.00246097 |
2024-04-15 | $0.000000000000000000 | $32,896 | $0.00217207 | $0.00199768 |
2024-04-14 | $0.000000000000000000 | $29,773 | $0.00196214 | $0.00217207 |
2024-04-13 | $0.000000000000000000 | $30,118 | $0.00244763 | $0.00196214 |
Ønsker du data i en annen valuta? Bruk API-en vår