High Performance Blockchain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $21,649 | $0.00855731 | N/A |
2024-05-01 | $0.000000000000000000 | $23,481 | $0.00802939 | $0.00855731 |
2024-04-30 | $0.000000000000000000 | $24,310 | $0.00896369 | $0.00802939 |
2024-04-29 | $0.000000000000000000 | $30,798 | $0.00893418 | $0.00896369 |
2024-04-28 | $0.000000000000000000 | $34,810 | $0.00917081 | $0.00893418 |
2024-04-27 | $0.000000000000000000 | $33,301 | $0.00888715 | $0.00917081 |
2024-04-26 | $0.000000000000000000 | $66,507 | $0.00821919 | $0.00888715 |
2024-04-25 | $0.000000000000000000 | $18,454.42 | $0.00859311 | $0.00821919 |
2024-04-24 | $0.000000000000000000 | $24,845 | $0.00755214 | $0.00859311 |
2024-04-23 | $0.000000000000000000 | $19,593.04 | $0.00781111 | $0.00755214 |
2024-04-22 | $0.000000000000000000 | $17,194.85 | $0.00748950 | $0.00781111 |
2024-04-21 | $0.000000000000000000 | $22,797 | $0.00831456 | $0.00748950 |
2024-04-20 | $0.000000000000000000 | $23,810 | $0.00928848 | $0.00831456 |
2024-04-19 | $0.000000000000000000 | $12,749.46 | $0.00766721 | $0.00928848 |
2024-04-18 | $0.000000000000000000 | $16,740.77 | $0.00727597 | $0.00766721 |
2024-04-17 | $0.000000000000000000 | $21,734 | $0.00772088 | $0.00727597 |
2024-04-16 | $0.000000000000000000 | $20,455 | $0.00732462 | $0.00772088 |
2024-04-15 | $0.000000000000000000 | $22,908 | $0.00714749 | $0.00732462 |
2024-04-14 | $0.000000000000000000 | $30,387 | $0.00788217 | $0.00714749 |
2024-04-13 | $0.000000000000000000 | $40,280 | $0.00880019 | $0.00788217 |
2024-04-12 | $0.000000000000000000 | $19,425.45 | $0.01059199 | $0.00880019 |
2024-04-11 | $0.000000000000000000 | $35,864 | $0.01046547 | $0.01059199 |
2024-04-10 | $0.000000000000000000 | $56,180 | $0.01070083 | $0.01046547 |
2024-04-09 | $0.000000000000000000 | $80,970 | $0.01030085 | $0.01070083 |
2024-04-08 | $0.000000000000000000 | $62,581 | $0.00975281 | $0.01030085 |
2024-04-07 | $0.000000000000000000 | $123,544 | $0.01130769 | $0.00975281 |
2024-04-06 | $0.000000000000000000 | $17,411.94 | $0.01002434 | $0.01130769 |
2024-04-05 | $0.000000000000000000 | $24,845 | $0.00936617 | $0.01002434 |
2024-04-04 | $0.000000000000000000 | $21,544 | $0.00911814 | $0.00936617 |
2024-04-03 | $0.000000000000000000 | $22,268 | $0.00876656 | $0.00911814 |
2024-04-02 | $0.000000000000000000 | $26,018 | $0.00799181 | $0.00876656 |
Ønsker du data i en annen valuta? Bruk API-en vår