hiMFERS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $4,952.15 | $0.00120239 | N/A |
2024-06-02 | $0.000000000000000000 | $5,026.56 | $0.00119319 | $0.00120239 |
2024-06-01 | $0.000000000000000000 | $3,083.97 | $0.00120082 | $0.00119319 |
2024-05-31 | $0.000000000000000000 | $2,308.44 | $0.00120063 | $0.00120082 |
2024-05-30 | $0.000000000000000000 | $2,538.36 | $0.00121856 | $0.00120063 |
2024-05-29 | $0.000000000000000000 | $1,646.45 | $0.00123282 | $0.00121856 |
2024-05-28 | $0.000000000000000000 | $2,112.03 | $0.00123395 | $0.00123282 |
2024-05-27 | $0.000000000000000000 | $2,029.44 | $0.00120843 | $0.00123395 |
2024-05-26 | $0.000000000000000000 | $2,024.89 | $0.00119890 | $0.00120843 |
2024-05-25 | $0.000000000000000000 | $3,303.62 | $0.00121775 | $0.00119890 |
2024-05-24 | $0.000000000000000000 | $3,663.60 | $0.00123119 | $0.00121775 |
2024-05-23 | $0.000000000000000000 | $7,177.34 | $0.00120435 | $0.00123119 |
2024-05-22 | $0.000000000000000000 | $11,687.06 | $0.00127300 | $0.00120435 |
2024-05-21 | $0.000000000000000000 | $8,516.00 | $0.00114120 | $0.00127300 |
2024-05-20 | $0.000000000000000000 | $79,468 | $0.00104104 | $0.00114120 |
2024-05-19 | $0.000000000000000000 | $174,029 | $0.00113347 | $0.00104104 |
2024-05-18 | $0.000000000000000000 | $149,878 | $0.00103137 | $0.00113347 |
2024-05-17 | $0.000000000000000000 | $159,065 | $0.00112433 | $0.00103137 |
2024-05-16 | $0.000000000000000000 | $165,248 | $0.00117995 | $0.00112433 |
2024-05-15 | $0.000000000000000000 | $159,733 | $0.00111495 | $0.00117995 |
2024-05-14 | $0.000000000000000000 | $165,620 | $0.00111613 | $0.00111495 |
2024-05-13 | $0.000000000000000000 | $158,167 | $0.00110299 | $0.00111613 |
2024-05-12 | $0.000000000000000000 | $164,027 | $0.00115549 | $0.00110299 |
2024-05-11 | $0.000000000000000000 | $157,334 | $0.00116349 | $0.00115549 |
2024-05-10 | $0.000000000000000000 | $162,927 | $0.00119380 | $0.00116349 |
2024-05-09 | $0.000000000000000000 | $162,423 | $0.00120179 | $0.00119380 |
2024-05-08 | $0.000000000000000000 | $159,589 | $0.00125793 | $0.00120179 |
2024-05-07 | $0.000000000000000000 | $162,220 | $0.00127818 | $0.00125793 |
2024-05-06 | $0.000000000000000000 | $152,756 | $0.00126905 | $0.00127818 |
2024-05-05 | $0.000000000000000000 | $162,765 | $0.00128928 | $0.00126905 |
2024-05-04 | $0.000000000000000000 | $147,053 | $0.00130794 | $0.00128928 |
Ønsker du data i en annen valuta? Bruk API-en vår