Hippocrat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $77,265,525 | $298,808 | $0.077797 | N/A |
2024-05-08 | $79,106,664 | $335,583 | $0.079147 | $0.077797 |
2024-05-07 | $80,278,752 | $540,101 | $0.080806 | $0.079147 |
2024-05-06 | $80,432,944 | $283,843 | $0.080752 | $0.080806 |
2024-05-05 | $81,203,189 | $587,840 | $0.081087 | $0.080752 |
2024-05-04 | $79,452,209 | $657,037 | $0.079905 | $0.081087 |
2024-05-03 | $76,419,041 | $632,852 | $0.076952 | $0.079905 |
2024-05-02 | $76,200,332 | $1,300,033 | $0.076547 | $0.076952 |
2024-05-01 | $76,555,306 | $1,086,187 | $0.077190 | $0.076547 |
2024-04-30 | $81,235,629 | $2,626,138 | $0.081813 | $0.077190 |
2024-04-29 | $81,386,099 | $1,126,363 | $0.081926 | $0.081813 |
2024-04-28 | $84,340,177 | $3,168,828 | $0.084972 | $0.081926 |
2024-04-27 | $81,799,240 | $526,357 | $0.082356 | $0.084972 |
2024-04-26 | $83,231,147 | $803,707 | $0.083363 | $0.082356 |
2024-04-25 | $84,638,201 | $1,417,840 | $0.085436 | $0.083363 |
2024-04-24 | $88,441,731 | $1,429,994 | $0.088879 | $0.085436 |
2024-04-23 | $86,621,067 | $574,826 | $0.087188 | $0.088879 |
2024-04-22 | $85,400,698 | $1,214,863 | $0.086177 | $0.087188 |
2024-04-21 | $85,492,532 | $1,110,425 | $0.086220 | $0.086177 |
2024-04-20 | $80,695,098 | $4,805,769 | $0.081346 | $0.086220 |
2024-04-19 | $81,406,260 | $825,325 | $0.081815 | $0.081346 |
2024-04-18 | $80,184,386 | $1,487,334 | $0.080844 | $0.081815 |
2024-04-17 | $82,934,777 | $2,137,010 | $0.083333 | $0.080844 |
2024-04-16 | $85,692,068 | $1,028,469 | $0.086373 | $0.083333 |
2024-04-15 | $88,350,295 | $2,155,196 | $0.089298 | $0.086373 |
2024-04-14 | $84,744,152 | $1,638,576 | $0.085378 | $0.089298 |
2024-04-13 | $92,785,478 | $1,961,225 | $0.093609 | $0.085378 |
2024-04-12 | $101,275,729 | $1,220,074 | $0.102021 | $0.093609 |
2024-04-11 | $100,962,634 | $1,770,808 | $0.100939 | $0.102021 |
2024-04-10 | $99,612,961 | $5,221,874 | $0.100293 | $0.100939 |
2024-04-09 | $102,212,846 | $1,817,641 | $0.103033 | $0.100293 |
Ønsker du data i en annen valuta? Bruk API-en vår