HireVibes USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $810.36 | $0.00256305 | N/A |
2024-05-16 | $0.000000000000000000 | $816.54 | $0.00258261 | $0.00256305 |
2024-05-15 | $0.000000000000000000 | $881.28 | $0.00220389 | $0.00258261 |
2024-05-14 | $0.000000000000000000 | $53.00 | $0.00230648 | $0.00220389 |
2024-05-13 | $0.000000000000000000 | $112.42 | $0.00236465 | $0.00230648 |
2024-05-12 | $0.000000000000000000 | $1,127.09 | $0.00229086 | $0.00236465 |
2024-05-11 | $0.000000000000000000 | $357.87 | $0.00247122 | $0.00229086 |
2024-05-10 | $0.000000000000000000 | $245.44 | $0.00266582 | $0.00247122 |
2024-05-09 | $0.000000000000000000 | $1,755.39 | $0.00259444 | $0.00266582 |
2024-05-08 | $0.000000000000000000 | $4,536.35 | $0.00243219 | $0.00259444 |
2024-05-07 | $0.000000000000000000 | $326.18 | $0.00239453 | $0.00243219 |
2024-05-06 | $0.000000000000000000 | $349.41 | $0.00256504 | $0.00239453 |
2024-05-05 | $0.000000000000000000 | $1,546.49 | $0.00249811 | $0.00256504 |
2024-05-04 | $0.000000000000000000 | $50.38 | $0.00278073 | $0.00249811 |
2024-05-03 | $0.000000000000000000 | $411.19 | $0.00228547 | $0.00278073 |
2024-05-02 | $0.000000000000000000 | $5,036.69 | $0.00238669 | $0.00228547 |
2024-05-01 | $0.000000000000000000 | $1,412.44 | $0.00283642 | $0.00238669 |
2024-04-30 | $0.000000000000000000 | $2,167.30 | $0.00329374 | $0.00283642 |
2024-04-29 | $0.000000000000000000 | $621.99 | $0.00298335 | $0.00329374 |
2024-04-28 | $0.000000000000000000 | $82.14 | $0.00328544 | $0.00298335 |
2024-04-27 | $0.000000000000000000 | $809.08 | $0.00330385 | $0.00328544 |
2024-04-26 | $0.000000000000000000 | $1,567.17 | $0.00356478 | $0.00330385 |
2024-04-25 | $0.000000000000000000 | $4,118.56 | $0.00357004 | $0.00356478 |
2024-04-24 | $0.000000000000000000 | $2,583.30 | $0.00347876 | $0.00357004 |
2024-04-23 | $0.000000000000000000 | $6,908.51 | $0.00377956 | $0.00347876 |
2024-04-22 | $0.000000000000000000 | $10,239.74 | $0.00493184 | $0.00377956 |
Ønsker du data i en annen valuta? Bruk API-en vår