HistoryDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $111,379 | $0.00087195 | N/A |
2024-05-20 | $0.000000000000000000 | $128,481 | $0.00092739 | $0.00087195 |
2024-05-19 | $0.000000000000000000 | $143,552 | $0.00110631 | $0.00092739 |
2024-05-18 | $0.000000000000000000 | $127,942 | $0.00077205 | $0.00110631 |
2024-05-17 | $0.000000000000000000 | $123,200 | $0.00081591 | $0.00077205 |
2024-05-16 | $0.000000000000000000 | $131,206 | $0.00088719 | $0.00081591 |
2024-05-15 | $0.000000000000000000 | $146,207 | $0.00079994 | $0.00088719 |
2024-05-14 | $0.000000000000000000 | $124,676 | $0.00071060 | $0.00079994 |
2024-05-13 | $0.000000000000000000 | $137,267 | $0.00077503 | $0.00071060 |
2024-05-12 | $0.000000000000000000 | $121,102 | $0.00078339 | $0.00077503 |
2024-05-11 | $0.000000000000000000 | $125,399 | $0.00085177 | $0.00078339 |
2024-05-10 | $0.000000000000000000 | $114,863 | $0.00084686 | $0.00085177 |
2024-05-09 | $0.000000000000000000 | $140,761 | $0.00086499 | $0.00084686 |
2024-05-08 | $0.000000000000000000 | $132,277 | $0.00093067 | $0.00086499 |
2024-05-07 | $0.000000000000000000 | $112,254 | $0.00091115 | $0.00093067 |
2024-05-06 | $0.000000000000000000 | $119,324 | $0.00093953 | $0.00091115 |
2024-05-05 | $0.000000000000000000 | $118,166 | $0.00093368 | $0.00093953 |
2024-05-04 | $0.000000000000000000 | $103,830 | $0.00080743 | $0.00093368 |
2024-05-03 | $0.000000000000000000 | $94,133 | $0.00082254 | $0.00080743 |
2024-05-02 | $0.000000000000000000 | $103,883 | $0.00076947 | $0.00082254 |
2024-05-01 | $0.000000000000000000 | $69,531 | $0.00087996 | $0.00076947 |
2024-04-30 | $0.000000000000000000 | $98,263 | $0.00087643 | $0.00087996 |
2024-04-29 | $0.000000000000000000 | $131,629 | $0.00092546 | $0.00087643 |
2024-04-28 | $0.000000000000000000 | $128,078 | $0.00094086 | $0.00092546 |
2024-04-27 | $0.000000000000000000 | $127,121 | $0.00092983 | $0.00094086 |
2024-04-26 | $0.000000000000000000 | $136,393 | $0.00096920 | $0.00092983 |
2024-04-25 | $0.000000000000000000 | $128,206 | $0.00095739 | $0.00096920 |
2024-04-24 | $0.000000000000000000 | $137,619 | $0.00096373 | $0.00095739 |
2024-04-23 | $0.000000000000000000 | $137,383 | $0.00099223 | $0.00096373 |
2024-04-22 | $0.000000000000000000 | $153,009 | $0.00122894 | $0.00099223 |
2024-04-21 | $0.000000000000000000 | $101,241 | $0.00103093 | $0.00122894 |
Ønsker du data i en annen valuta? Bruk API-en vår