hiveWater USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $518.07 | $0.03507801 | N/A |
2024-05-14 | $0.000000000000000000 | $355.71 | $0.03549988 | $0.03507801 |
2024-05-13 | $0.000000000000000000 | $145.54 | $0.03608652 | $0.03549988 |
2024-05-12 | $0.000000000000000000 | $46.58 | $0.03542725 | $0.03608652 |
2024-05-11 | $0.000000000000000000 | $641.61 | $0.03566850 | $0.03542725 |
2024-05-10 | $0.000000000000000000 | $277.02 | $0.03607179 | $0.03566850 |
2024-05-09 | $0.000000000000000000 | $1,191.23 | $0.03597657 | $0.03607179 |
2024-05-08 | $0.000000000000000000 | $233.99 | $0.03561627 | $0.03597657 |
2024-05-07 | $0.000000000000000000 | $660.25 | $0.03566617 | $0.03561627 |
2024-05-06 | $0.000000000000000000 | $523.53 | $0.03670171 | $0.03566617 |
2024-05-05 | $0.000000000000000000 | $51.68 | $0.03621312 | $0.03670171 |
2024-05-04 | $0.000000000000000000 | $858.37 | $0.03608050 | $0.03621312 |
2024-05-03 | $0.000000000000000000 | $205.33 | $0.03535083 | $0.03608050 |
2024-05-02 | $0.000000000000000000 | $580.13 | $0.03532123 | $0.03535083 |
2024-05-01 | $0.000000000000000000 | $991.66 | $0.03551361 | $0.03532123 |
2024-04-30 | $0.000000000000000000 | $362.75 | $0.03793887 | $0.03551361 |
2024-04-29 | $0.000000000000000000 | $226.11 | $0.03857138 | $0.03793887 |
2024-04-28 | $0.000000000000000000 | $930.65 | $0.03835545 | $0.03857138 |
2024-04-27 | $0.000000000000000000 | $167.46 | $0.03760428 | $0.03835545 |
2024-04-26 | $0.000000000000000000 | $480.33 | $0.03831511 | $0.03760428 |
2024-04-25 | $0.000000000000000000 | $593.44 | $0.03862118 | $0.03831511 |
2024-04-24 | $0.000000000000000000 | $576.86 | $0.04063283 | $0.03862118 |
2024-04-23 | $0.000000000000000000 | $261.14 | $0.04112758 | $0.04063283 |
2024-04-22 | $0.000000000000000000 | $148.55 | $0.03974755 | $0.04112758 |
2024-04-21 | $0.000000000000000000 | $479.50 | $0.03946892 | $0.03974755 |
2024-04-20 | $0.000000000000000000 | $594.42 | $0.03834654 | $0.03946892 |
2024-04-19 | $0.000000000000000000 | $226.22 | $0.03881155 | $0.03834654 |
2024-04-18 | $0.000000000000000000 | $301.64 | $0.03793051 | $0.03881155 |
2024-04-17 | $0.000000000000000000 | $330.46 | $0.03867705 | $0.03793051 |
2024-04-16 | $0.000000000000000000 | $622.40 | $0.03887676 | $0.03867705 |
2024-04-15 | $0.000000000000000000 | $472.34 | $0.03895278 | $0.03887676 |
Ønsker du data i en annen valuta? Bruk API-en vår