HMX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $10,956,289 | $28,026 | $6.58 | N/A |
2024-05-15 | $10,582,808 | $30,129 | $6.37 | $6.58 |
2024-05-14 | $10,832,473 | $66,091 | $6.56 | $6.37 |
2024-05-13 | $10,630,383 | $22,636 | $6.41 | $6.56 |
2024-05-12 | $10,756,942 | $23,857 | $6.49 | $6.41 |
2024-05-11 | $10,770,598 | $66,841 | $6.50 | $6.49 |
2024-05-10 | $11,402,766 | $25,750 | $6.90 | $6.50 |
2024-05-09 | $11,161,059 | $52,902 | $6.75 | $6.90 |
2024-05-08 | $11,372,732 | $37,623 | $6.85 | $6.75 |
2024-05-07 | $11,367,748 | $68,556 | $6.89 | $6.85 |
2024-05-06 | $11,417,408 | $44,206 | $6.89 | $6.89 |
2024-05-05 | $11,928,447 | $56,872 | $7.26 | $6.89 |
2024-05-04 | $11,635,387 | $68,459 | $7.00 | $7.26 |
2024-05-03 | $10,664,534 | $89,112 | $6.49 | $7.00 |
2024-05-02 | $11,579,446 | $109,366 | $7.05 | $6.49 |
2024-05-01 | $11,672,512 | $76,921 | $7.28 | $7.05 |
2024-04-30 | $11,645,747 | $52,944 | $7.28 | $7.28 |
2024-04-29 | $11,807,851 | $48,290 | $7.39 | $7.28 |
2024-04-28 | $11,737,213 | $72,976 | $7.35 | $7.39 |
2024-04-27 | $11,135,869 | $33,650 | $6.98 | $7.35 |
2024-04-26 | $11,252,815 | $82,604 | $7.06 | $6.98 |
2024-04-25 | $10,533,011 | $146,377 | $6.61 | $7.06 |
2024-04-24 | $11,648,158 | $43,958 | $7.33 | $6.61 |
2024-04-23 | $11,494,358 | $42,423 | $7.24 | $7.33 |
2024-04-22 | $11,333,472 | $77,682 | $7.16 | $7.24 |
2024-04-21 | $11,774,375 | $23,076 | $7.49 | $7.16 |
2024-04-20 | $11,675,928 | $184,384 | $7.40 | $7.49 |
2024-04-19 | $10,078,148 | $64,909 | $6.43 | $7.40 |
2024-04-18 | $9,662,084 | $37,428 | $6.18 | $6.43 |
2024-04-17 | $9,711,951 | $61,719 | $6.22 | $6.18 |
2024-04-16 | $10,594,294 | $45,812 | $6.78 | $6.22 |
Ønsker du data i en annen valuta? Bruk API-en vår