HolyGrail USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $38.39 | $0.00000403 | N/A |
2024-05-20 | $0.000000000000000000 | $27.06 | $0.00000358 | $0.00000403 |
2024-05-19 | $0.000000000000000000 | $6.29 | $0.00000374 | $0.00000358 |
2024-05-18 | $0.000000000000000000 | $2.39 | $0.00000363 | $0.00000374 |
2024-05-17 | $0.000000000000000000 | $14.19 | $0.00000357 | $0.00000363 |
2024-05-16 | $0.000000000000000000 | $192.86 | $0.00000376 | $0.00000357 |
2024-05-15 | $0.000000000000000000 | $0.354011 | $0.00000336 | $0.00000376 |
2024-05-14 | $0.000000000000000000 | $6.54 | $0.00000344 | $0.00000336 |
2024-05-13 | $0.000000000000000000 | $46.39 | $0.00000345 | $0.00000344 |
2024-05-12 | $0.000000000000000000 | $75.18 | $0.00000361 | $0.00000345 |
2024-05-11 | $0.000000000000000000 | $2.30 | $0.00000384 | $0.00000361 |
2024-05-10 | $0.000000000000000000 | $14.64 | $0.00000399 | $0.00000384 |
2024-05-09 | $0.000000000000000000 | $3.48 | $0.00000379 | $0.00000399 |
2024-05-08 | $0.000000000000000000 | $0.553689 | $0.00000377 | $0.00000379 |
2024-05-07 | $0.000000000000000000 | $2.74 | $0.00000395 | $0.00000377 |
2024-05-06 | $0.000000000000000000 | $2.30 | $0.00000386 | $0.00000395 |
2024-05-05 | $0.000000000000000000 | $3.97 | $0.00000386 | $0.00000386 |
2024-05-04 | $0.000000000000000000 | $9.73 | $0.00000394 | $0.00000386 |
2024-05-03 | $0.000000000000000000 | $8.98 | $0.00000385 | $0.00000394 |
2024-05-02 | $0.000000000000000000 | $28.63 | $0.00000370 | $0.00000385 |
2024-05-01 | $0.000000000000000000 | $67.49 | $0.00000357 | $0.00000370 |
2024-04-30 | $0.000000000000000000 | $32.06 | $0.00000378 | $0.00000357 |
2024-04-29 | $0.000000000000000000 | $3.19 | $0.00000378 | $0.00000378 |
2024-04-28 | $0.000000000000000000 | $19.83 | $0.00000391 | $0.00000378 |
2024-04-27 | $0.000000000000000000 | $6.30 | $0.00000388 | $0.00000391 |
2024-04-26 | $0.000000000000000000 | $23.35 | $0.00000379 | $0.00000388 |
2024-04-25 | $0.000000000000000000 | $19.35 | $0.00000372 | $0.00000379 |
2024-04-24 | $0.000000000000000000 | $10.78 | $0.00000391 | $0.00000372 |
2024-04-23 | $0.000000000000000000 | $20.25 | $0.00000406 | $0.00000391 |
2024-04-22 | $0.000000000000000000 | $7.83 | $0.00000387 | $0.00000406 |
2024-04-21 | $0.000000000000000000 | $46.07 | $0.00000395 | $0.00000387 |
Ønsker du data i en annen valuta? Bruk API-en vår