Homie USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $128.52 | $0.00025645 | N/A |
2024-06-10 | $0.000000000000000000 | $25.63 | $0.00026772 | $0.00025645 |
2024-06-09 | $0.000000000000000000 | $22.08 | $0.00026329 | $0.00026772 |
2024-06-08 | $0.000000000000000000 | $135.28 | $0.00027019 | $0.00026329 |
2024-06-07 | $0.000000000000000000 | $329.10 | $0.00029162 | $0.00027019 |
2024-06-06 | $0.000000000000000000 | $288.99 | $0.00030563 | $0.00029162 |
2024-06-05 | $0.000000000000000000 | $177.34 | $0.00029293 | $0.00030563 |
2024-06-04 | $0.000000000000000000 | $356.18 | $0.00029199 | $0.00029293 |
2024-06-03 | $0.000000000000000000 | $656.81 | $0.00030235 | $0.00029199 |
2024-06-02 | $0.000000000000000000 | $167.58 | $0.00035594 | $0.00030235 |
2024-06-01 | $0.000000000000000000 | $121.60 | $0.00035014 | $0.00035594 |
2024-05-31 | $0.000000000000000000 | $2,075.39 | $0.00034489 | $0.00035014 |
2024-05-30 | $0.000000000000000000 | $375.94 | $0.00050542 | $0.00034489 |
2024-05-29 | $0.000000000000000000 | $2,918.16 | $0.00052206 | $0.00050542 |
2024-05-28 | $0.000000000000000000 | $273.94 | $0.00046962 | $0.00052206 |
2024-05-27 | $0.000000000000000000 | $249.56 | $0.00043151 | $0.00046962 |
2024-05-26 | $0.000000000000000000 | $70.18 | $0.00045079 | $0.00043151 |
2024-05-25 | $0.000000000000000000 | $203.94 | $0.00045638 | $0.00045079 |
2024-05-24 | $0.000000000000000000 | $2,203.51 | $0.00049349 | $0.00045638 |
2024-05-23 | $0.000000000000000000 | $1,308.07 | $0.00066149 | $0.00049349 |
2024-05-22 | $0.000000000000000000 | $860.23 | $0.00065524 | $0.00066149 |
2024-05-21 | $0.000000000000000000 | $233.82 | $0.00062851 | $0.00065524 |
2024-05-20 | $0.000000000000000000 | $2,872.93 | $0.00060278 | $0.00062851 |
2024-05-19 | $0.000000000000000000 | $106.09 | $0.00042539 | $0.00060278 |
2024-05-18 | $0.000000000000000000 | $1,453.59 | $0.00042583 | $0.00042539 |
2024-05-17 | $0.000000000000000000 | $2,976.08 | $0.00034796 | $0.00042583 |
2024-05-16 | $0.000000000000000000 | $4,159.78 | $0.00052838 | $0.00034796 |
2024-05-15 | $0.000000000000000000 | $694.06 | $0.00037167 | $0.00052838 |
2024-05-14 | $0.000000000000000000 | $1,120.57 | $0.00037219 | $0.00037167 |
2024-05-13 | $0.000000000000000000 | $280.88 | $0.00032541 | $0.00037219 |
2024-05-12 | $0.000000000000000000 | $107.89 | $0.00034789 | $0.00032541 |
Ønsker du data i en annen valuta? Bruk API-en vår