Hoppers Game USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $39.35 | $0.00071843 | N/A |
2024-05-16 | $0.000000000000000000 | $4.29 | $0.00071489 | $0.00071843 |
2024-05-15 | $0.000000000000000000 | $4.15 | $0.00069203 | $0.00071489 |
2024-05-14 | $0.000000000000000000 | $4.15 | $0.00069203 | $0.00069203 |
2024-05-13 | $0.000000000000000000 | $6.15 | $0.00074108 | $0.00069203 |
2024-05-12 | $0.000000000000000000 | $11.09 | $0.00073904 | $0.00074108 |
2024-05-11 | $0.000000000000000000 | $16.11 | $0.00074777 | $0.00073904 |
2024-05-10 | $0.000000000000000000 | $16.11 | $0.00074777 | $0.00074777 |
2024-05-07 | $0.000000000000000000 | $8.40 | $0.00084688 | $0.00074777 |
2024-05-06 | $0.000000000000000000 | $4.59 | $0.00084995 | $0.00084688 |
2024-05-05 | $0.000000000000000000 | $4.56 | $0.00084386 | $0.00084995 |
2024-05-04 | $0.000000000000000000 | $7.57 | $0.00078295 | $0.00084386 |
2024-05-03 | $0.000000000000000000 | $1.28 | $0.00076929 | $0.00078295 |
2024-05-02 | $0.000000000000000000 | $2.18 | $0.00074813 | $0.00076929 |
2024-05-01 | $0.000000000000000000 | $2.18 | $0.00074878 | $0.00074813 |
2024-04-30 | $0.000000000000000000 | $3.75 | $0.00079297 | $0.00074878 |
2024-04-29 | $0.000000000000000000 | $7.33 | $0.00079454 | $0.00079297 |
2024-04-28 | $0.000000000000000000 | $7.33 | $0.00079454 | $0.00079454 |
2024-04-24 | $0.000000000000000000 | $9.25 | $0.00089096 | $0.00079454 |
2024-04-23 | $0.000000000000000000 | $9.25 | $0.00089096 | $0.00089096 |
2024-04-22 | $0.000000000000000000 | $4.84 | $0.00087259 | $0.00089096 |
2024-04-21 | $0.000000000000000000 | $8.31 | $0.00083142 | $0.00087259 |
2024-04-20 | $0.000000000000000000 | $8.31 | $0.00083142 | $0.00083142 |
2024-04-19 | $0.000000000000000000 | $3.66 | $0.00081597 | $0.00083142 |
2024-04-18 | $0.000000000000000000 | $3.64 | $0.00080385 | $0.00081597 |
2024-04-17 | $0.000000000000000000 | $1.95 | $0.00082043 | $0.00080385 |
Ønsker du data i en annen valuta? Bruk API-en vår