Horizen Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $100,398,695 | $7,348,797 | N/A |
| 2026-11-04 | $96,620,348 | $5,941,027 | $5.43 |
| 2026-11-03 | $93,335,422 | $4,429,629 | $5.23 |
| 2026-11-02 | $97,925,081 | $3,308,583 | $5.05 |
| 2026-11-01 | $98,227,284 | $2,892,929 | $5.30 |
| 2026-10-31 | $99,840,441 | $9,340,434 | $5.31 |
| 2026-10-30 | $98,604,711 | $16,328,689 | $5.40 |
| 2026-10-29 | $109,301,800 | $5,655,583 | $5.33 |
| 2026-10-28 | $109,080,163 | $7,184,834 | $5.91 |
| 2026-10-27 | $105,641,748 | $5,366,323 | $5.90 |
| 2026-10-26 | $105,116,423 | $3,894,582 | $5.72 |
| 2026-10-25 | $106,477,538 | $5,421,776 | $5.69 |
| 2026-10-24 | $109,180,236 | $7,653,898 | $5.76 |
| 2026-10-23 | $113,342,539 | $8,630,893 | $5.91 |
| 2026-10-22 | $116,521,210 | $13,651,971 | $6.13 |
| 2026-10-21 | $112,551,520 | $6,184,663 | $6.30 |
| 2026-10-20 | $110,235,640 | $5,855,651 | $6.11 |
| 2026-10-19 | $108,361,436 | $4,987,954 | $5.99 |
| 2026-10-18 | $108,974,853 | $4,808,465 | $5.89 |
| 2026-10-17 | $111,710,597 | $8,382,116 | $5.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
