Horizen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $130,069,394 | $4,556,919 | $8.70 | N/A |
2024-05-02 | $126,151,949 | $7,324,611 | $8.42 | $8.70 |
2024-05-01 | $123,694,346 | $6,669,021 | $8.24 | $8.42 |
2024-04-30 | $129,493,108 | $5,074,639 | $8.67 | $8.24 |
2024-04-29 | $130,152,277 | $4,305,675 | $8.71 | $8.67 |
2024-04-28 | $133,264,023 | $5,405,557 | $8.93 | $8.71 |
2024-04-27 | $129,839,586 | $5,480,120 | $8.71 | $8.93 |
2024-04-26 | $134,560,050 | $6,552,348 | $9.02 | $8.71 |
2024-04-25 | $133,679,032 | $6,216,009 | $8.95 | $9.02 |
2024-04-24 | $139,878,340 | $5,500,365 | $9.40 | $8.95 |
2024-04-23 | $140,343,277 | $5,734,866 | $9.41 | $9.40 |
2024-04-22 | $136,558,989 | $5,220,451 | $9.16 | $9.41 |
2024-04-21 | $139,687,635 | $6,547,472 | $9.37 | $9.16 |
2024-04-20 | $129,898,609 | $8,064,296 | $8.71 | $9.37 |
2024-04-19 | $128,038,987 | $6,626,392 | $8.59 | $8.71 |
2024-04-18 | $124,107,068 | $7,118,597 | $8.34 | $8.59 |
2024-04-17 | $126,176,643 | $8,283,602 | $8.47 | $8.34 |
2024-04-16 | $128,232,881 | $10,553,311 | $8.63 | $8.47 |
2024-04-15 | $131,388,782 | $12,728,151 | $8.82 | $8.63 |
2024-04-14 | $122,311,652 | $21,703,286 | $8.19 | $8.82 |
2024-04-13 | $131,596,663 | $28,740,847 | $8.85 | $8.19 |
2024-04-12 | $167,416,099 | $8,740,100 | $11.26 | $8.85 |
2024-04-11 | $171,416,065 | $12,870,368 | $11.53 | $11.26 |
2024-04-10 | $172,602,265 | $14,017,766 | $11.63 | $11.53 |
2024-04-09 | $182,434,243 | $24,671,859 | $12.27 | $11.63 |
2024-04-08 | $193,549,165 | $8,243,837 | $13.04 | $12.27 |
2024-04-07 | $189,656,928 | $6,690,154 | $12.77 | $13.04 |
2024-04-06 | $187,517,900 | $10,528,515 | $12.59 | $12.77 |
2024-04-05 | $192,629,168 | $9,771,595 | $13.02 | $12.59 |
2024-04-04 | $189,810,211 | $11,656,374 | $12.78 | $13.02 |
2024-04-03 | $189,573,338 | $14,336,156 | $12.76 | $12.78 |
Ønsker du data i en annen valuta? Bruk API-en vår