HotMoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $37.30 | $0.000000001092 | N/A |
2024-05-09 | $0.000000000000000000 | $40.77 | $0.000000001097 | $0.000000001092 |
2024-05-08 | $0.000000000000000000 | $43.09 | $0.000000001099 | $0.000000001097 |
2024-05-07 | $0.000000000000000000 | $38.25 | $0.000000001099 | $0.000000001099 |
2024-05-06 | $0.000000000000000000 | $42.75 | $0.000000001100 | $0.000000001099 |
2024-05-05 | $0.000000000000000000 | $38.11 | $0.000000001099 | $0.000000001100 |
2024-05-04 | $0.000000000000000000 | $36.60 | $0.000000001099 | $0.000000001099 |
2024-05-03 | $0.000000000000000000 | $42.24 | $0.000000001099 | $0.000000001099 |
2024-05-02 | $0.000000000000000000 | $35.69 | $0.000000001099 | $0.000000001099 |
2024-05-01 | $0.000000000000000000 | $43.54 | $0.000000001108 | $0.000000001099 |
2024-04-30 | $0.000000000000000000 | $35.76 | $0.000000001098 | $0.000000001108 |
2024-04-29 | $0.000000000000000000 | $41.76 | $0.000000001098 | $0.000000001098 |
2024-04-28 | $0.000000000000000000 | $38.58 | $0.000000001098 | $0.000000001098 |
2024-04-27 | $0.000000000000000000 | $35.82 | $0.000000001098 | $0.000000001098 |
2024-04-26 | $0.000000000000000000 | $41.92 | $0.000000001099 | $0.000000001098 |
2024-04-25 | $0.000000000000000000 | $39.23 | $0.000000001099 | $0.000000001099 |
2024-04-24 | $0.000000000000000000 | $38.67 | $0.000000001099 | $0.000000001099 |
2024-04-23 | $0.000000000000000000 | $37.56 | $0.000000001099 | $0.000000001099 |
2024-04-22 | $0.000000000000000000 | $38.16 | $0.000000001099 | $0.000000001099 |
2024-04-21 | $0.000000000000000000 | $42.07 | $0.000000001099 | $0.000000001099 |
2024-04-20 | $0.000000000000000000 | $35.75 | $0.000000001100 | $0.000000001099 |
2024-04-19 | $0.000000000000000000 | $39.27 | $0.000000001099 | $0.000000001100 |
2024-04-18 | $0.000000000000000000 | $37.64 | $0.000000001098 | $0.000000001099 |
2024-04-17 | $0.000000000000000000 | $39.44 | $0.000000001099 | $0.000000001098 |
2024-04-16 | $0.000000000000000000 | $39.03 | $0.000000001099 | $0.000000001099 |
2024-04-15 | $0.000000000000000000 | $32.39 | $0.000000001098 | $0.000000001099 |
2024-04-14 | $0.000000000000000000 | $40.10 | $0.000000001100 | $0.000000001098 |
2024-04-13 | $0.000000000000000000 | $41.03 | $0.000000001099 | $0.000000001100 |
2024-04-12 | $0.000000000000000000 | $40.36 | $0.000000001098 | $0.000000001099 |
Ønsker du data i en annen valuta? Bruk API-en vår