Hottie Froggie USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $85,897 | $0.00194857 | N/A |
2024-05-19 | $0.000000000000000000 | $88,394 | $0.00269681 | $0.00194857 |
2024-05-18 | $0.000000000000000000 | $123,035 | $0.00326996 | $0.00269681 |
2024-05-17 | $0.000000000000000000 | $137,555 | $0.00265342 | $0.00326996 |
2024-05-16 | $0.000000000000000000 | $315,863 | $0.00335644 | $0.00265342 |
2024-05-15 | $0.000000000000000000 | $250,502 | $0.00299515 | $0.00335644 |
2024-05-14 | $0.000000000000000000 | $917,271 | $0.00391094 | $0.00299515 |
2024-05-13 | $0.000000000000000000 | $1,525,878 | $0.00442864 | $0.00391094 |
2024-05-12 | $0.000000000000000000 | $34,311 | $0.00164911 | $0.00442864 |
2024-05-11 | $0.000000000000000000 | $152,767 | $0.00162111 | $0.00164911 |
2024-05-10 | $0.000000000000000000 | $28,508 | $0.00107577 | $0.00162111 |
2024-05-09 | $0.000000000000000000 | $48,822 | $0.00092232 | $0.00107577 |
2024-05-08 | $0.000000000000000000 | $264,508 | $0.00103506 | $0.00092232 |
2024-05-07 | $0.000000000000000000 | $7,734.71 | $0.00061938 | $0.00103506 |
2024-05-06 | $0.000000000000000000 | $21,172 | $0.00061872 | $0.00061938 |
2024-05-05 | $0.000000000000000000 | $2,988.81 | $0.00066808 | $0.00061872 |
2024-05-04 | $0.000000000000000000 | $11,763.43 | $0.00074199 | $0.00066808 |
2024-05-03 | $0.000000000000000000 | $28,873 | $0.00077066 | $0.00074199 |
2024-05-02 | $0.000000000000000000 | $13,818.46 | $0.00062063 | $0.00077066 |
2024-05-01 | $0.000000000000000000 | $18,423.84 | $0.00065383 | $0.00062063 |
2024-04-30 | $0.000000000000000000 | $27,909 | $0.00069298 | $0.00065383 |
2024-04-29 | $0.000000000000000000 | $56,463 | $0.00096171 | $0.00069298 |
2024-04-28 | $0.000000000000000000 | $69,673 | $0.00081508 | $0.00096171 |
2024-04-27 | $0.000000000000000000 | $30,786 | $0.00061220 | $0.00081508 |
2024-04-26 | $0.000000000000000000 | $36,892 | $0.00081184 | $0.00061220 |
2024-04-25 | $0.000000000000000000 | $143,630 | $0.00106975 | $0.00081184 |
2024-04-24 | $0.000000000000000000 | $96,901 | $0.00125465 | $0.00106975 |
2024-04-23 | $0.000000000000000000 | $143,836 | $0.00170517 | $0.00125465 |
2024-04-22 | $0.000000000000000000 | $110,192 | $0.00163014 | $0.00170517 |
2024-04-21 | $0.000000000000000000 | $61,910 | $0.00127232 | $0.00163014 |
2024-04-20 | $0.000000000000000000 | $69,656 | $0.00142865 | $0.00127232 |
Ønsker du data i en annen valuta? Bruk API-en vår