House USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $1,098.50 | $0.190553 | N/A |
2024-06-11 | $0.000000000000000000 | $2,452.88 | $0.206010 | $0.190553 |
2024-06-10 | $0.000000000000000000 | $2,452.88 | $0.206010 | $0.206010 |
2024-06-08 | $0.000000000000000000 | $812.49 | $0.225939 | $0.206010 |
2024-06-07 | $0.000000000000000000 | $813.85 | $0.226317 | $0.225939 |
2024-06-06 | $0.000000000000000000 | $813.85 | $0.226317 | $0.226317 |
2024-06-05 | $0.000000000000000000 | $108.53 | $0.229175 | $0.226317 |
2024-06-04 | $0.000000000000000000 | $64.31 | $0.227558 | $0.229175 |
2024-06-03 | $0.000000000000000000 | $64.31 | $0.227558 | $0.227558 |
2024-06-01 | $0.000000000000000000 | $313.47 | $0.228810 | $0.227558 |
2024-05-31 | $0.000000000000000000 | $313.47 | $0.228810 | $0.228810 |
2024-05-30 | $0.000000000000000000 | $2,282.52 | $0.240265 | $0.228810 |
2024-05-29 | $0.000000000000000000 | $2,277.22 | $0.239707 | $0.240265 |
2024-05-28 | $0.000000000000000000 | $4,049.32 | $0.242314 | $0.239707 |
2024-05-27 | $0.000000000000000000 | $4,049.32 | $0.242314 | $0.242314 |
2024-05-24 | $0.000000000000000000 | $4.02 | $0.258586 | $0.242314 |
2024-05-23 | $0.000000000000000000 | $4.02 | $0.258586 | $0.258586 |
2024-05-21 | $0.000000000000000000 | $330.05 | $0.207890 | $0.258586 |
2024-05-20 | $0.000000000000000000 | $17.01 | $0.203867 | $0.207890 |
2024-05-19 | $0.000000000000000000 | $17.01 | $0.203867 | $0.203867 |
2024-05-17 | $0.000000000000000000 | $43.29 | $0.195253 | $0.203867 |
2024-05-16 | $0.000000000000000000 | $43.29 | $0.195253 | $0.195253 |
Ønsker du data i en annen valuta? Bruk API-en vår