HTMLCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $362,219 | $6.82 | $0.00000625 | N/A |
2024-04-26 | $352,598 | $78.05 | $0.00000626 | $0.00000625 |
2024-04-25 | $357,521 | $122.33 | $0.00000655 | $0.00000626 |
2024-04-24 | $384,924 | $1.40 | $0.00000683 | $0.00000655 |
2024-04-23 | $489,861 | $0.00800245 | $0.00000800 | $0.00000683 |
2024-04-22 | $489,861 | $0.00800245 | $0.00000800 | $0.00000800 |
2024-04-21 | $381,157 | $0.116003 | $0.00000682 | $0.00000800 |
2024-04-20 | $373,579 | $70.17 | $0.00000685 | $0.00000682 |
2024-04-19 | $372,277 | $498.61 | $0.00000682 | $0.00000685 |
2024-04-18 | $512,340 | $0.00939805 | $0.00000940 | $0.00000682 |
2024-04-17 | $512,320 | $0.00939329 | $0.00000939 | $0.00000940 |
2024-04-16 | $388,749 | $534.75 | $0.00000713 | $0.00000939 |
2024-04-15 | $388,749 | $534.75 | $0.00000713 | $0.00000713 |
2024-04-06 | $466,998 | $12.66 | $0.00000856 | $0.00000713 |
2024-04-05 | $466,762 | $12.66 | $0.00000857 | $0.00000856 |
2024-04-04 | $394,797 | $218.05 | $0.00000724 | $0.00000857 |
2024-04-03 | $384,738 | $22.15 | $0.00000720 | $0.00000724 |
2024-04-02 | $456,652 | $14.57 | $0.00000882 | $0.00000720 |
2024-04-01 | $422,030 | $0.333689 | $0.00000777 | $0.00000882 |
2024-03-31 | $489,313 | $2.79 | $0.00000900 | $0.00000777 |
2024-03-30 | $486,763 | $12.54 | $0.00000895 | $0.00000900 |
2024-03-29 | $389,050 | $26.37 | $0.00000716 | $0.00000895 |
Ønsker du data i en annen valuta? Bruk API-en vår