HUG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $10,118.93 | $1.39 | N/A |
| 2026-04-30 | $11,694.64 | $1.40 | $0.000000110620 |
| 2026-04-29 | $11,810.75 | $0.01407517 | $0.000000127845 |
| 2026-04-28 | $12,485.51 | $57.71 | $0.000000129114 |
| 2026-04-27 | $12,485.51 | $57.71 | $0.000000136396 |
| 2026-04-24 | $10,577.90 | $0.810439 | $0.000000136396 |
| 2026-04-23 | $10,932.21 | $1.58 | $0.000000115637 |
| 2026-04-22 | $10,444.10 | $0.127538 | $0.000000119510 |
| 2026-04-21 | $10,392.22 | $0.543690 | $0.000000114174 |
| 2026-04-20 | $10,608.22 | $5.69 | $0.000000113607 |
| 2026-04-19 | $10,416.28 | $30.41 | $0.000000115968 |
| 2026-04-18 | $10,155.44 | $50.82 | $0.000000113870 |
| 2026-04-17 | $8,781.57 | $0.073869 | $0.000000111019 |
| 2026-04-16 | $8,831.40 | $0.078005 | $0.000000096000 |
| 2026-04-15 | $8,831.40 | $0.078005 | $0.000000096544 |
| 2026-04-13 | $8,318.88 | $0.634128 | $0.000000096544 |
| 2026-04-12 | $8,361.63 | $0.651228 | $0.000000090942 |
| 2026-04-11 | $8,460.43 | $1.34 | $0.000000091409 |
| 2026-04-10 | $8,642.14 | $0.243822 | $0.000000092489 |
| 2026-04-09 | $8,860.30 | $89.21 | $0.000000094476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
