humanDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-27 | $347,678 | $10.91 | $0.00513218 | N/A |
2024-05-26 | $348,428 | $2,148.36 | $0.00514325 | $0.00513218 |
2024-05-25 | $346,334 | $4,750.12 | $0.00511437 | $0.00514325 |
2024-05-24 | $332,995 | $0.000000000000000000 | $0.00491543 | $0.00511437 |
2024-05-23 | $333,361 | $1,049.90 | $0.00492139 | $0.00491543 |
2024-05-22 | $333,506 | $1,051.49 | $0.00491669 | $0.00492139 |
2024-05-21 | $327,189 | $4,972.23 | $0.00482998 | $0.00491669 |
2024-05-20 | $315,601 | $637.16 | $0.00465868 | $0.00482998 |
2024-05-19 | $315,575 | $636.67 | $0.00465511 | $0.00465868 |
2024-05-18 | $316,612 | $1,056.20 | $0.00467298 | $0.00465511 |
2024-05-17 | $316,612 | $1,056.20 | $0.00467298 | $0.00467298 |
2024-05-14 | $314,519 | $716.09 | $0.00464385 | $0.00467298 |
2024-05-13 | $314,519 | $716.09 | $0.00464385 | $0.00464385 |
2024-05-12 | $315,658 | $33.49 | $0.00466067 | $0.00464385 |
2024-05-11 | $316,216 | $0.086248 | $0.00466691 | $0.00466067 |
2024-05-10 | $315,961 | $61.14 | $0.00466025 | $0.00466691 |
2024-05-09 | $317,611 | $1,152.39 | $0.00468869 | $0.00466025 |
2024-05-08 | $320,023 | $472.39 | $0.00472394 | $0.00468869 |
2024-05-07 | $320,919 | $36.58 | $0.00473718 | $0.00472394 |
2024-05-06 | $320,919 | $36.58 | $0.00473718 | $0.00473718 |
2024-05-05 | $321,320 | $1,049.83 | $0.00474170 | $0.00473718 |
2024-05-04 | $321,224 | $1,050.12 | $0.00474298 | $0.00474170 |
2024-05-03 | $318,525 | $898.60 | $0.00470011 | $0.00474298 |
2024-05-02 | $317,224 | $1,179.05 | $0.00466724 | $0.00470011 |
2024-05-01 | $319,727 | $6,355.69 | $0.00470909 | $0.00466724 |
2024-04-30 | $329,704 | $6,643.31 | $0.00486659 | $0.00470909 |
2024-04-29 | $311,495 | $1,078.79 | $0.00459586 | $0.00486659 |
Ønsker du data i en annen valuta? Bruk API-en vår