Hummingbird Finance [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $2,417.32 | $0.000000000001044 | N/A |
2024-06-04 | $0.000000000000000000 | $0.784887 | $0.000000000001156 | $0.000000000001044 |
2024-06-03 | $0.000000000000000000 | $32.00 | $0.000000000001115 | $0.000000000001156 |
2024-06-02 | $0.000000000000000000 | $0.01260472 | $0.000000000001110 | $0.000000000001115 |
2024-06-01 | $0.000000000000000000 | $2.28 | $0.000000000001099 | $0.000000000001110 |
2024-05-31 | $0.000000000000000000 | $20.40 | $0.000000000001101 | $0.000000000001099 |
2024-05-30 | $0.000000000000000000 | $26.88 | $0.000000000001106 | $0.000000000001101 |
2024-05-29 | $0.000000000000000000 | $0.055195 | $0.000000000001127 | $0.000000000001106 |
2024-05-28 | $0.000000000000000000 | $0.00241072 | $0.000000000001126 | $0.000000000001127 |
2024-05-27 | $0.000000000000000000 | $0.00454295 | $0.000000000001119 | $0.000000000001126 |
2024-05-26 | $0.000000000000000000 | $1.35 | $0.000000000001122 | $0.000000000001119 |
2024-05-25 | $0.000000000000000000 | $8.96 | $0.000000000001118 | $0.000000000001122 |
2024-05-24 | $0.000000000000000000 | $0.619372 | $0.000000000001123 | $0.000000000001118 |
2024-05-23 | $0.000000000000000000 | $0.00219609 | $0.000000000001148 | $0.000000000001123 |
2024-05-22 | $0.000000000000000000 | $0.656652 | $0.000000000001161 | $0.000000000001148 |
2024-05-21 | $0.000000000000000000 | $44.21 | $0.000000000001127 | $0.000000000001161 |
2024-05-20 | $0.000000000000000000 | $0.649480 | $0.000000000001086 | $0.000000000001127 |
2024-05-19 | $0.000000000000000000 | $1.95 | $0.000000000001095 | $0.000000000001086 |
2024-05-18 | $0.000000000000000000 | $3.24 | $0.000000000001094 | $0.000000000001095 |
2024-05-17 | $0.000000000000000000 | $23.72 | $0.000000000001078 | $0.000000000001094 |
2024-05-16 | $0.000000000000000000 | $1.43 | $0.000000000001108 | $0.000000000001078 |
2024-05-15 | $0.000000000000000000 | $9.21 | $0.000000000001076 | $0.000000000001108 |
2024-05-14 | $0.000000000000000000 | $0.00288083 | $0.000000000001116 | $0.000000000001076 |
2024-05-13 | $0.000000000000000000 | $0.00290607 | $0.000000000001126 | $0.000000000001116 |
2024-05-12 | $0.000000000000000000 | $0.466207 | $0.000000000001121 | $0.000000000001126 |
2024-05-11 | $0.000000000000000000 | $0.292448 | $0.000000000001115 | $0.000000000001121 |
2024-05-10 | $0.000000000000000000 | $1.64 | $0.000000000001136 | $0.000000000001115 |
2024-05-09 | $0.000000000000000000 | $2.30 | $0.000000000001116 | $0.000000000001136 |
2024-05-08 | $0.000000000000000000 | $10.57 | $0.000000000001097 | $0.000000000001116 |
2024-05-07 | $0.000000000000000000 | $4.92 | $0.000000000001119 | $0.000000000001097 |
Ønsker du data i en annen valuta? Bruk API-en vår