Hummingbird Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $19,091.29 | $0.000000002181 | N/A |
2024-05-03 | $0.000000000000000000 | $17,921.43 | $0.000000002100 | $0.000000002181 |
2024-05-02 | $0.000000000000000000 | $19,972.70 | $0.000000002104 | $0.000000002100 |
2024-05-01 | $0.000000000000000000 | $22,992 | $0.000000002354 | $0.000000002104 |
2024-04-30 | $0.000000000000000000 | $19,553.33 | $0.000000002236 | $0.000000002354 |
2024-04-29 | $0.000000000000000000 | $21,718 | $0.000000002464 | $0.000000002236 |
2024-04-28 | $0.000000000000000000 | $21,983 | $0.000000002332 | $0.000000002464 |
2024-04-27 | $0.000000000000000000 | $22,275 | $0.000000002440 | $0.000000002332 |
2024-04-26 | $0.000000000000000000 | $19,383.25 | $0.000000002699 | $0.000000002440 |
2024-04-25 | $0.000000000000000000 | $22,942 | $0.000000002913 | $0.000000002699 |
2024-04-24 | $0.000000000000000000 | $24,392 | $0.000000002951 | $0.000000002913 |
2024-04-23 | $0.000000000000000000 | $15,417.28 | $0.000000002625 | $0.000000002951 |
2024-04-22 | $0.000000000000000000 | $969.29 | $0.000000002637 | $0.000000002625 |
2024-04-21 | $0.000000000000000000 | $20,836 | $0.000000002733 | $0.000000002637 |
2024-04-20 | $0.000000000000000000 | $18,404.81 | $0.000000002457 | $0.000000002733 |
2024-04-19 | $0.000000000000000000 | $18,201.01 | $0.000000002433 | $0.000000002457 |
2024-04-18 | $0.000000000000000000 | $19,091.21 | $0.000000002366 | $0.000000002433 |
2024-04-17 | $0.000000000000000000 | $18,757.96 | $0.000000002405 | $0.000000002366 |
2024-04-16 | $0.000000000000000000 | $20,390 | $0.000000002721 | $0.000000002405 |
2024-04-15 | $0.000000000000000000 | $21,165 | $0.000000002778 | $0.000000002721 |
2024-04-14 | $0.000000000000000000 | $21,248 | $0.000000002826 | $0.000000002778 |
2024-04-13 | $0.000000000000000000 | $21,069 | $0.000000002718 | $0.000000002826 |
2024-04-12 | $0.000000000000000000 | $26,531 | $0.000000003158 | $0.000000002718 |
2024-04-11 | $0.000000000000000000 | $22,645 | $0.000000003386 | $0.000000003158 |
2024-04-10 | $0.000000000000000000 | $23,048 | $0.000000003317 | $0.000000003386 |
2024-04-09 | $0.000000000000000000 | $21,217 | $0.000000003145 | $0.000000003317 |
2024-04-08 | $0.000000000000000000 | $20,322 | $0.000000003166 | $0.000000003145 |
2024-04-07 | $0.000000000000000000 | $18,859.57 | $0.000000003258 | $0.000000003166 |
2024-04-06 | $0.000000000000000000 | $19,377.87 | $0.000000003231 | $0.000000003258 |
2024-04-05 | $0.000000000000000000 | $21,163 | $0.000000003368 | $0.000000003231 |
2024-04-04 | $0.000000000000000000 | $20,166 | $0.000000003341 | $0.000000003368 |
Ønsker du data i en annen valuta? Bruk API-en vår