Hummus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $750,006 | $7,828.03 | $0.00582626 | N/A |
2024-06-06 | $838,305 | $1,013.39 | $0.00650186 | $0.00582626 |
2024-06-05 | $807,159 | $513.90 | $0.00627668 | $0.00650186 |
2024-06-04 | $775,766 | $561.87 | $0.00603318 | $0.00627668 |
2024-06-03 | $795,260 | $730.56 | $0.00618550 | $0.00603318 |
2024-06-02 | $836,402 | $271.68 | $0.00650957 | $0.00618550 |
2024-06-01 | $823,788 | $2,018.90 | $0.00639871 | $0.00650957 |
2024-05-31 | $840,331 | $895.22 | $0.00654302 | $0.00639871 |
2024-05-30 | $783,205 | $6,229.86 | $0.00609094 | $0.00654302 |
2024-05-29 | $847,338 | $3,971.98 | $0.00659642 | $0.00609094 |
2024-05-28 | $937,624 | $750.97 | $0.00731304 | $0.00659642 |
2024-05-27 | $945,362 | $585.11 | $0.00736651 | $0.00731304 |
2024-05-26 | $870,553 | $14,012.43 | $0.00679638 | $0.00736651 |
2024-05-25 | $941,371 | $924.18 | $0.00738830 | $0.00679638 |
2024-05-24 | $975,693 | $377.59 | $0.00755011 | $0.00738830 |
2024-05-23 | $938,402 | $21.66 | $0.00735791 | $0.00755011 |
2024-05-22 | $983,649 | $9,657.46 | $0.00772672 | $0.00735791 |
2024-05-21 | $1,013,440 | $3,253.66 | $0.00792362 | $0.00772672 |
2024-05-20 | $786,965 | $1,615.61 | $0.00617895 | $0.00792362 |
2024-05-19 | $815,494 | $5,821.01 | $0.00639631 | $0.00617895 |
2024-05-18 | $804,863 | $35.12 | $0.00631019 | $0.00639631 |
2024-05-17 | $761,812 | $1,732.60 | $0.00599738 | $0.00631019 |
2024-05-16 | $794,829 | $69.45 | $0.00609045 | $0.00599738 |
2024-05-15 | $771,546 | $3,692.58 | $0.00606861 | $0.00609045 |
2024-05-14 | $822,926 | $756.73 | $0.00648280 | $0.00606861 |
2024-05-13 | $858,407 | $1,492.56 | $0.00675385 | $0.00648280 |
2024-05-12 | $858,956 | $2,780.02 | $0.00674726 | $0.00675385 |
2024-05-11 | $907,505 | $3,585.91 | $0.00714452 | $0.00674726 |
2024-05-10 | $965,647 | $226.46 | $0.00759312 | $0.00714452 |
2024-05-09 | $923,347 | $496.23 | $0.00731543 | $0.00759312 |
2024-05-08 | $930,530 | $70.64 | $0.00732648 | $0.00731543 |
Ønsker du data i en annen valuta? Bruk API-en vår