Hungarian Vizsla Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $41.63 | $0.000000000000063577 | N/A |
2024-06-09 | $0.000000000000000000 | $11.75 | $0.000000000000064448 | $0.000000000000063577 |
2024-06-08 | $0.000000000000000000 | $21.80 | $0.000000000000064813 | $0.000000000000064448 |
2024-06-07 | $0.000000000000000000 | $106.35 | $0.000000000000070842 | $0.000000000000064813 |
2024-06-06 | $0.000000000000000000 | $719.98 | $0.000000000000066026 | $0.000000000000070842 |
2024-06-05 | $0.000000000000000000 | $26.32 | $0.000000000000067257 | $0.000000000000066026 |
2024-06-04 | $0.000000000000000000 | $10.05 | $0.000000000000060906 | $0.000000000000067257 |
2024-06-03 | $0.000000000000000000 | $59.80 | $0.000000000000061281 | $0.000000000000060906 |
2024-06-02 | $0.000000000000000000 | $428.57 | $0.000000000000059482 | $0.000000000000061281 |
2024-06-01 | $0.000000000000000000 | $2,010.11 | $0.000000000000060680 | $0.000000000000059482 |
2024-05-31 | $0.000000000000000000 | $43.95 | $0.000000000000068089 | $0.000000000000060680 |
2024-05-30 | $0.000000000000000000 | $146.03 | $0.000000000000068121 | $0.000000000000068089 |
2024-05-29 | $0.000000000000000000 | $29.00 | $0.000000000000069235 | $0.000000000000068121 |
2024-05-28 | $0.000000000000000000 | $20.54 | $0.000000000000069911 | $0.000000000000069235 |
2024-05-27 | $0.000000000000000000 | $12.56 | $0.000000000000069962 | $0.000000000000069911 |
2024-05-26 | $0.000000000000000000 | $6.67 | $0.000000000000070382 | $0.000000000000069962 |
2024-05-25 | $0.000000000000000000 | $66.00 | $0.000000000000069033 | $0.000000000000070382 |
2024-05-24 | $0.000000000000000000 | $40.84 | $0.000000000000069157 | $0.000000000000069033 |
2024-05-23 | $0.000000000000000000 | $66.23 | $0.000000000000071835 | $0.000000000000069157 |
2024-05-22 | $0.000000000000000000 | $140.44 | $0.000000000000072998 | $0.000000000000071835 |
2024-05-21 | $0.000000000000000000 | $138.78 | $0.000000000000070332 | $0.000000000000072998 |
2024-05-20 | $0.000000000000000000 | $366.01 | $0.000000000000067942 | $0.000000000000070332 |
2024-05-19 | $0.000000000000000000 | $399.78 | $0.000000000000068546 | $0.000000000000067942 |
2024-05-18 | $0.000000000000000000 | $103.04 | $0.000000000000070291 | $0.000000000000068546 |
2024-05-17 | $0.000000000000000000 | $336.54 | $0.000000000000069627 | $0.000000000000070291 |
2024-05-16 | $0.000000000000000000 | $270.66 | $0.000000000000072446 | $0.000000000000069627 |
2024-05-15 | $0.000000000000000000 | $1,732.23 | $0.000000000000070035 | $0.000000000000072446 |
2024-05-14 | $0.000000000000000000 | $117.64 | $0.000000000000080353 | $0.000000000000070035 |
2024-05-13 | $0.000000000000000000 | $115.74 | $0.000000000000080110 | $0.000000000000080353 |
2024-05-12 | $0.000000000000000000 | $5.70 | $0.000000000000080835 | $0.000000000000080110 |
Ønsker du data i en annen valuta? Bruk API-en vår