Huobi Litecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,153.25 | $137.91 | N/A |
2024-05-20 | $0.000000000000000000 | $52,723 | $133.04 | $137.91 |
2024-05-19 | $0.000000000000000000 | $17,902.66 | $52.02 | $133.04 |
2024-05-18 | $0.000000000000000000 | $16,277.05 | $48.72 | $52.02 |
2024-05-17 | $0.000000000000000000 | $3,045.73 | $53.04 | $48.72 |
2024-05-16 | $0.000000000000000000 | $81.58 | $47.83 | $53.04 |
2024-05-15 | $0.000000000000000000 | $117.31 | $48.27 | $47.83 |
2024-05-14 | $0.000000000000000000 | $239.29 | $48.23 | $48.27 |
2024-05-13 | $0.000000000000000000 | $15.99 | $48.96 | $48.23 |
2024-05-12 | $0.000000000000000000 | $46.51 | $48.70 | $48.96 |
2024-05-11 | $0.000000000000000000 | $132.44 | $48.81 | $48.70 |
2024-05-10 | $0.000000000000000000 | $581.09 | $48.10 | $48.81 |
2024-05-09 | $0.000000000000000000 | $784.54 | $48.02 | $48.10 |
2024-05-08 | $0.000000000000000000 | $184.58 | $50.07 | $48.02 |
2024-05-07 | $0.000000000000000000 | $101.14 | $50.25 | $50.07 |
2024-05-06 | $0.000000000000000000 | $1,504.18 | $50.09 | $50.25 |
2024-05-05 | $0.000000000000000000 | $218.53 | $45.82 | $50.09 |
2024-05-04 | $0.000000000000000000 | $144.29 | $45.96 | $45.82 |
2024-05-03 | $0.000000000000000000 | $82.34 | $46.33 | $45.96 |
2024-05-02 | $0.000000000000000000 | $862.91 | $81.64 | $46.33 |
2024-05-01 | $0.000000000000000000 | $898.43 | $85.00 | $81.64 |
2024-04-30 | $0.000000000000000000 | $944.09 | $89.32 | $85.00 |
2024-04-29 | $0.000000000000000000 | $933.01 | $88.27 | $89.32 |
2024-04-28 | $0.000000000000000000 | $939.21 | $88.86 | $88.27 |
2024-04-27 | $0.000000000000000000 | $943.41 | $89.26 | $88.86 |
2024-04-26 | $0.000000000000000000 | $954.19 | $90.28 | $89.26 |
2024-04-25 | $0.000000000000000000 | $950.03 | $89.88 | $90.28 |
2024-04-24 | $0.000000000000000000 | $982.19 | $92.93 | $89.88 |
2024-04-23 | $0.000000000000000000 | $988.60 | $93.53 | $92.93 |
2024-04-22 | $0.000000000000000000 | $961.38 | $90.96 | $93.53 |
2024-04-21 | $0.000000000000000000 | $960.61 | $90.88 | $90.96 |
Ønsker du data i en annen valuta? Bruk API-en vår