HUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $7,101,317 | $2.89 | N/A |
| 2026-06-10 | $6,909,251 | $0.000000000000000000 | $0.03780976 |
| 2026-06-09 | $6,909,251 | $0.000000000000000000 | $0.03678714 |
| 2026-06-08 | $7,070,916 | $2.21 | $0.03678714 |
| 2026-06-07 | $7,011,323 | $2.93 | $0.03764790 |
| 2026-06-06 | $7,117,297 | $4.05 | $0.03733061 |
| 2026-06-05 | $7,138,009 | $4.21 | $0.03789485 |
| 2026-06-04 | $6,952,876 | $1.23 | $0.03800512 |
| 2026-06-03 | $6,952,876 | $1.23 | $0.03701942 |
| 2026-05-31 | $7,142,070 | $1.12 | $0.03701942 |
| 2026-05-30 | $7,029,470 | $1.11 | $0.03802675 |
| 2026-05-29 | $7,076,821 | $1.14 | $0.03742723 |
| 2026-05-28 | $6,986,181 | $1.12 | $0.03767934 |
| 2026-05-27 | $6,986,181 | $1.12 | $0.03719674 |
| 2026-05-26 | $7,079,794 | $2.74 | $0.03719674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
