HydraDX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $39,403,578 | $513,261 | $0.01482405 | N/A |
2024-05-12 | $35,425,557 | $191,317 | $0.01342103 | $0.01482405 |
2024-05-11 | $36,359,696 | $111,687 | $0.01377592 | $0.01342103 |
2024-05-10 | $36,114,863 | $233,901 | $0.01370242 | $0.01377592 |
2024-05-09 | $38,510,104 | $373,159 | $0.01464117 | $0.01370242 |
2024-05-08 | $38,294,971 | $308,862 | $0.01455708 | $0.01464117 |
2024-05-07 | $39,507,820 | $382,219 | $0.01504316 | $0.01455708 |
2024-05-06 | $43,350,989 | $260,938 | $0.01643539 | $0.01504316 |
2024-05-05 | $41,604,434 | $145,099 | $0.01586403 | $0.01643539 |
2024-05-04 | $38,639,498 | $139,126 | $0.01463281 | $0.01586403 |
2024-05-03 | $35,863,016 | $133,411 | $0.01356652 | $0.01463281 |
2024-05-02 | $35,079,995 | $183,676 | $0.01323458 | $0.01356652 |
2024-05-01 | $34,631,363 | $138,076 | $0.01308088 | $0.01323458 |
2024-04-30 | $35,555,184 | $91,584 | $0.01346714 | $0.01308088 |
2024-04-29 | $36,884,998 | $28,396 | $0.01394540 | $0.01346714 |
2024-04-28 | $36,435,247 | $40,650 | $0.01379029 | $0.01394540 |
2024-04-27 | $36,814,774 | $30,747 | $0.01392009 | $0.01379029 |
2024-04-26 | $37,395,936 | $85,790 | $0.01414820 | $0.01392009 |
2024-04-25 | $36,117,070 | $147,192 | $0.01354153 | $0.01414820 |
2024-04-24 | $40,003,124 | $73,339 | $0.01513113 | $0.01354153 |
2024-04-23 | $40,652,755 | $134,653 | $0.01537729 | $0.01513113 |
2024-04-22 | $41,088,020 | $27,039 | $0.01556685 | $0.01537729 |
2024-04-21 | $41,021,678 | $93,506 | $0.01552361 | $0.01556685 |
2024-04-20 | $38,353,603 | $100,921 | $0.01444079 | $0.01552361 |
2024-04-19 | $37,945,933 | $212,568 | $0.01435236 | $0.01444079 |
2024-04-18 | $35,518,014 | $200,636 | $0.01343764 | $0.01435236 |
2024-04-17 | $36,816,910 | $163,420 | $0.01396629 | $0.01343764 |
2024-04-16 | $37,444,452 | $180,052 | $0.01416080 | $0.01396629 |
2024-04-15 | $39,977,145 | $275,421 | $0.01511168 | $0.01416080 |
2024-04-14 | $41,063,691 | $211,816 | $0.01523052 | $0.01511168 |
2024-04-13 | $44,899,511 | $310,715 | $0.01708612 | $0.01523052 |
Ønsker du data i en annen valuta? Bruk API-en vår