HyperCash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $86,790 | $0.02977799 | N/A |
2024-06-03 | $0.000000000000000000 | $61,177 | $0.03116521 | $0.02977799 |
2024-06-02 | $0.000000000000000000 | $68,920 | $0.03082816 | $0.03116521 |
2024-06-01 | $0.000000000000000000 | $73,732 | $0.03173006 | $0.03082816 |
2024-05-31 | $0.000000000000000000 | $95,696 | $0.03292684 | $0.03173006 |
2024-05-30 | $0.000000000000000000 | $91,341 | $0.03255681 | $0.03292684 |
2024-05-29 | $0.000000000000000000 | $117,524 | $0.03397800 | $0.03255681 |
2024-05-28 | $0.000000000000000000 | $91,300 | $0.03370394 | $0.03397800 |
2024-05-27 | $0.000000000000000000 | $80,401 | $0.03344415 | $0.03370394 |
2024-05-26 | $0.000000000000000000 | $55,458 | $0.03167280 | $0.03344415 |
2024-05-25 | $0.000000000000000000 | $85,587 | $0.03351251 | $0.03167280 |
2024-05-24 | $0.000000000000000000 | $119,663 | $0.03295058 | $0.03351251 |
2024-05-23 | $0.000000000000000000 | $99,792 | $0.03533016 | $0.03295058 |
2024-05-22 | $0.000000000000000000 | $119,563 | $0.03653576 | $0.03533016 |
2024-05-21 | $0.000000000000000000 | $118,079 | $0.03712610 | $0.03653576 |
2024-05-20 | $0.000000000000000000 | $81,315 | $0.03294034 | $0.03712610 |
2024-05-19 | $0.000000000000000000 | $84,313 | $0.03480421 | $0.03294034 |
2024-05-18 | $0.000000000000000000 | $106,318 | $0.03492057 | $0.03480421 |
2024-05-17 | $0.000000000000000000 | $98,925 | $0.03519604 | $0.03492057 |
2024-05-16 | $0.000000000000000000 | $109,575 | $0.03555810 | $0.03519604 |
2024-05-15 | $0.000000000000000000 | $96,651 | $0.03547759 | $0.03555810 |
2024-05-14 | $0.000000000000000000 | $93,414 | $0.03519267 | $0.03547759 |
2024-05-13 | $0.000000000000000000 | $68,312 | $0.03568797 | $0.03519267 |
2024-05-12 | $0.000000000000000000 | $80,565 | $0.03705841 | $0.03568797 |
2024-05-11 | $0.000000000000000000 | $93,063 | $0.03572079 | $0.03705841 |
2024-05-10 | $0.000000000000000000 | $88,187 | $0.03519129 | $0.03572079 |
2024-05-09 | $0.000000000000000000 | $93,294 | $0.03600052 | $0.03519129 |
2024-05-08 | $0.000000000000000000 | $106,293 | $0.03619731 | $0.03600052 |
2024-05-07 | $0.000000000000000000 | $107,570 | $0.03764891 | $0.03619731 |
2024-05-06 | $0.000000000000000000 | $100,498 | $0.03634007 | $0.03764891 |
2024-05-05 | $0.000000000000000000 | $97,337 | $0.03611613 | $0.03634007 |
Ønsker du data i en annen valuta? Bruk API-en vår