Hypr Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $175,370 | $375.85 | $0.00174992 | N/A |
2024-05-22 | $174,530 | $825.79 | $0.00174488 | $0.00174992 |
2024-05-21 | $144,789 | $660.00 | $0.00144253 | $0.00174488 |
2024-05-20 | $143,992 | $70.17 | $0.00143986 | $0.00144253 |
2024-05-19 | $145,020 | $186.16 | $0.00145025 | $0.00143986 |
2024-05-18 | $166,050 | $14.95 | $0.00166069 | $0.00145025 |
2024-05-17 | $147,298 | $106.05 | $0.00147541 | $0.00166069 |
2024-05-16 | $149,020 | $889.89 | $0.00149344 | $0.00147541 |
2024-05-15 | $139,298 | $8.65 | $0.00139379 | $0.00149344 |
2024-05-14 | $138,967 | $100.15 | $0.00138983 | $0.00139379 |
2024-05-13 | $145,013 | $36.63 | $0.00145013 | $0.00138983 |
2024-05-12 | $143,206 | $205.84 | $0.00143209 | $0.00145013 |
2024-05-11 | $145,648 | $1,565.27 | $0.00145416 | $0.00143209 |
2024-05-10 | $149,932 | $2,901.71 | $0.00150133 | $0.00145416 |
2024-05-09 | $135,004 | $302.37 | $0.00135266 | $0.00150133 |
2024-05-08 | $139,223 | $585.46 | $0.00139223 | $0.00135266 |
2024-05-07 | $138,527 | $3,881.95 | $0.00138595 | $0.00139223 |
2024-05-06 | $156,947 | $441.59 | $0.00157135 | $0.00138595 |
2024-05-05 | $154,012 | $57.00 | $0.00154075 | $0.00157135 |
2024-05-04 | $150,001 | $9.66 | $0.00150010 | $0.00154075 |
2024-05-03 | $150,365 | $1,124.77 | $0.00150333 | $0.00150010 |
2024-05-02 | $156,199 | $426.11 | $0.00156101 | $0.00150333 |
2024-05-01 | $179,749 | $38.45 | $0.00179847 | $0.00156101 |
2024-04-30 | $175,631 | $1,308.90 | $0.00175565 | $0.00179847 |
2024-04-29 | $192,369 | $206.76 | $0.00192348 | $0.00175565 |
2024-04-28 | $182,689 | $1,552.22 | $0.00182855 | $0.00192348 |
2024-04-27 | $190,895 | $2,619.47 | $0.00190865 | $0.00182855 |
2024-04-26 | $212,691 | $705.30 | $0.00212758 | $0.00190865 |
2024-04-25 | $201,576 | $2,036.65 | $0.00201713 | $0.00212758 |
2024-04-24 | $231,036 | $9,327.98 | $0.00231211 | $0.00201713 |
2024-04-23 | $273,003 | $24,621 | $0.00271829 | $0.00231211 |
Ønsker du data i en annen valuta? Bruk API-en vår