IAzuki USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2.12 | $1.67 | N/A |
2024-06-01 | $0.000000000000000000 | $3.01 | $1.65 | $1.67 |
2024-05-31 | $0.000000000000000000 | $3.01 | $1.65 | $1.65 |
2024-05-28 | $0.000000000000000000 | $0.986657 | $1.97 | $1.65 |
2024-05-27 | $0.000000000000000000 | $2.61 | $1.78 | $1.97 |
2024-05-26 | $0.000000000000000000 | $3.76 | $1.78 | $1.78 |
2024-05-25 | $0.000000000000000000 | $103.59 | $1.82 | $1.78 |
2024-05-24 | $0.000000000000000000 | $1,143.31 | $1.80 | $1.82 |
2024-05-23 | $0.000000000000000000 | $12.58 | $1.77 | $1.80 |
2024-05-22 | $0.000000000000000000 | $1.058 | $1.82 | $1.77 |
2024-05-21 | $0.000000000000000000 | $539.08 | $1.66 | $1.82 |
2024-05-20 | $0.000000000000000000 | $539.08 | $1.66 | $1.66 |
2024-05-19 | $0.000000000000000000 | $10.30 | $1.59 | $1.66 |
2024-05-18 | $0.000000000000000000 | $10.29 | $1.59 | $1.59 |
2024-05-17 | $0.000000000000000000 | $817.15 | $1.59 | $1.59 |
2024-05-16 | $0.000000000000000000 | $817.15 | $1.59 | $1.59 |
2024-05-13 | $0.000000000000000000 | $4.00 | $1.49 | $1.59 |
2024-05-12 | $0.000000000000000000 | $7,619.62 | $1.49 | $1.49 |
2024-05-11 | $0.000000000000000000 | $7,453.32 | $1.57 | $1.49 |
2024-05-10 | $0.000000000000000000 | $0.964633 | $1.63 | $1.57 |
2024-05-09 | $0.000000000000000000 | $0.964633 | $1.63 | $1.63 |
2024-05-08 | $0.000000000000000000 | $3.82 | $1.65 | $1.63 |
2024-05-07 | $0.000000000000000000 | $1,442.84 | $1.68 | $1.65 |
2024-05-06 | $0.000000000000000000 | $1,442.84 | $1.68 | $1.68 |
2024-05-05 | $0.000000000000000000 | $9.07 | $1.58 | $1.68 |
2024-05-04 | $0.000000000000000000 | $19.93 | $1.57 | $1.58 |
Ønsker du data i en annen valuta? Bruk API-en vår