iBitHub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $654.31 | $0.00435967 | N/A |
2024-05-07 | $0.000000000000000000 | $646.75 | $0.00441737 | $0.00435967 |
2024-05-06 | $0.000000000000000000 | $610.85 | $0.00453036 | $0.00441737 |
2024-05-05 | $0.000000000000000000 | $676.27 | $0.00446587 | $0.00453036 |
2024-05-04 | $0.000000000000000000 | $642.42 | $0.00446568 | $0.00446587 |
2024-05-03 | $0.000000000000000000 | $577.54 | $0.00415917 | $0.00446568 |
2024-05-02 | $0.000000000000000000 | $658.88 | $0.00415392 | $0.00415917 |
2024-05-01 | $0.000000000000000000 | $766.39 | $0.00432301 | $0.00415392 |
2024-04-30 | $0.000000000000000000 | $720.26 | $0.00453252 | $0.00432301 |
2024-04-29 | $0.000000000000000000 | $658.26 | $0.00442416 | $0.00453252 |
2024-04-28 | $0.000000000000000000 | $720.80 | $0.00452243 | $0.00442416 |
2024-04-27 | $0.000000000000000000 | $520.20 | $0.00367780 | $0.00452243 |
2024-04-26 | $0.000000000000000000 | $612.33 | $0.00378971 | $0.00367780 |
2024-04-25 | $0.000000000000000000 | $563.02 | $0.00371942 | $0.00378971 |
2024-04-24 | $0.000000000000000000 | $572.36 | $0.00390123 | $0.00371942 |
2024-04-23 | $0.000000000000000000 | $686.65 | $0.00463901 | $0.00390123 |
2024-04-22 | $0.000000000000000000 | $667.32 | $0.00456673 | $0.00463901 |
2024-04-21 | $0.000000000000000000 | $779.78 | $0.00475943 | $0.00456673 |
2024-04-20 | $0.000000000000000000 | $710.78 | $0.00470289 | $0.00475943 |
2024-04-19 | $0.000000000000000000 | $651.23 | $0.00472309 | $0.00470289 |
2024-04-18 | $0.000000000000000000 | $716.98 | $0.00448753 | $0.00472309 |
2024-04-17 | $0.000000000000000000 | $773.52 | $0.00468676 | $0.00448753 |
2024-04-16 | $0.000000000000000000 | $724.70 | $0.00466415 | $0.00468676 |
2024-04-15 | $0.000000000000000000 | $708.61 | $0.00483455 | $0.00466415 |
2024-04-14 | $0.000000000000000000 | $693.09 | $0.00471305 | $0.00483455 |
2024-04-13 | $0.000000000000000000 | $841.40 | $0.00494119 | $0.00471305 |
2024-04-12 | $0.000000000000000000 | $859.21 | $0.00522298 | $0.00494119 |
2024-04-11 | $0.000000000000000000 | $921.56 | $0.00517613 | $0.00522298 |
2024-04-10 | $0.000000000000000000 | $652.24 | $0.00513975 | $0.00517613 |
2024-04-09 | $0.000000000000000000 | $752.87 | $0.00531139 | $0.00513975 |
2024-04-08 | $0.000000000000000000 | $846.71 | $0.00510515 | $0.00531139 |
Ønsker du data i en annen valuta? Bruk API-en vår