IC-X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,027.37 | $0.099973 | N/A |
2024-05-22 | $0.000000000000000000 | $71.02 | $0.103993 | $0.099973 |
2024-05-21 | $0.000000000000000000 | $21.69 | $0.106100 | $0.103993 |
2024-05-20 | $0.000000000000000000 | $21.27 | $0.098618 | $0.106100 |
2024-05-19 | $0.000000000000000000 | $189.90 | $0.103544 | $0.098618 |
2024-05-18 | $0.000000000000000000 | $31.26 | $0.102946 | $0.103544 |
2024-05-17 | $0.000000000000000000 | $2.15 | $0.095213 | $0.102946 |
2024-05-16 | $0.000000000000000000 | $59.15 | $0.097792 | $0.095213 |
2024-05-15 | $0.000000000000000000 | $827.39 | $0.093393 | $0.097792 |
2024-05-14 | $0.000000000000000000 | $64.60 | $0.091980 | $0.093393 |
2024-05-13 | $0.000000000000000000 | $1,020.32 | $0.091568 | $0.091980 |
2024-05-12 | $0.000000000000000000 | $2,191.93 | $0.092269 | $0.091568 |
2024-05-11 | $0.000000000000000000 | $0.03904572 | $0.089712 | $0.092269 |
2024-05-10 | $0.000000000000000000 | $1,312.03 | $0.092443 | $0.089712 |
2024-05-09 | $0.000000000000000000 | $99.66 | $0.090480 | $0.092443 |
2024-05-08 | $0.000000000000000000 | $60.30 | $0.092763 | $0.090480 |
2024-05-07 | $0.000000000000000000 | $271.67 | $0.096339 | $0.092763 |
2024-05-06 | $0.000000000000000000 | $1,191.95 | $0.098039 | $0.096339 |
2024-05-05 | $0.000000000000000000 | $21.49 | $0.099924 | $0.098039 |
2024-05-04 | $0.000000000000000000 | $137.48 | $0.103363 | $0.099924 |
2024-05-03 | $0.000000000000000000 | $59.22 | $0.102776 | $0.103363 |
2024-05-02 | $0.000000000000000000 | $1,582.08 | $0.100504 | $0.102776 |
2024-05-01 | $0.000000000000000000 | $10.64 | $0.095382 | $0.100504 |
2024-04-30 | $0.000000000000000000 | $327.85 | $0.100793 | $0.095382 |
2024-04-29 | $0.000000000000000000 | $12,391.11 | $0.101630 | $0.100793 |
2024-04-28 | $0.000000000000000000 | $11,050.88 | $0.092211 | $0.101630 |
2024-04-27 | $0.000000000000000000 | $378.04 | $0.098826 | $0.092211 |
2024-04-26 | $0.000000000000000000 | $303.26 | $0.103983 | $0.098826 |
2024-04-25 | $0.000000000000000000 | $303.26 | $0.103983 | $0.103983 |
Ønsker du data i en annen valuta? Bruk API-en vår