IDRISS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $211,478 | $21.48 | N/A |
| 2026-06-06 | $213,441 | $2.30 | $0.00170983 |
| 2026-06-05 | $239,395 | $45.70 | $0.00172353 |
| 2026-06-04 | $248,258 | $7.88 | $0.00193311 |
| 2026-06-03 | $250,409 | $7.93 | $0.00200468 |
| 2026-06-02 | $274,539 | $2,171.85 | $0.00201892 |
| 2026-06-01 | $275,285 | $4,357.98 | $0.00221689 |
| 2026-05-31 | $283,885 | $2.34 | $0.00222323 |
| 2026-05-30 | $281,620 | $3.34 | $0.00228843 |
| 2026-05-29 | $280,737 | $3.34 | $0.00227406 |
| 2026-05-28 | $289,886 | $5.91 | $0.00226818 |
| 2026-05-27 | $290,451 | $6.61 | $0.00234082 |
| 2026-05-26 | $298,215 | $3.04 | $0.00234347 |
| 2026-05-25 | $294,284 | $3.46 | $0.00240808 |
| 2026-05-24 | $295,878 | $242.79 | $0.00237657 |
| 2026-05-23 | $290,194 | $9.14 | $0.00239046 |
| 2026-05-22 | $299,431 | $20.56 | $0.00234331 |
| 2026-05-21 | $299,431 | $20.56 | $0.00241873 |
| 2026-05-20 | $296,754 | $12.46 | $0.00241873 |
| 2026-05-19 | $298,113 | $44.34 | $0.00239628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
