IDRISS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $298,215 | $3.04 | N/A |
| 2026-05-25 | $294,284 | $3.46 | $0.00240808 |
| 2026-05-24 | $295,878 | $242.79 | $0.00237657 |
| 2026-05-23 | $290,194 | $9.14 | $0.00239046 |
| 2026-05-22 | $299,431 | $20.56 | $0.00234331 |
| 2026-05-21 | $299,431 | $20.56 | $0.00241873 |
| 2026-05-20 | $296,754 | $12.46 | $0.00241873 |
| 2026-05-19 | $298,113 | $44.34 | $0.00239628 |
| 2026-05-18 | $298,465 | $57.84 | $0.00240959 |
| 2026-05-17 | $305,934 | $2.30 | $0.00240872 |
| 2026-05-16 | $311,881 | $9.02 | $0.00246824 |
| 2026-05-15 | $320,367 | $49.53 | $0.00251843 |
| 2026-05-14 | $316,668 | $7.29 | $0.00258871 |
| 2026-05-13 | $319,130 | $44.95 | $0.00255583 |
| 2026-05-12 | $328,497 | $45.29 | $0.00257794 |
| 2026-05-11 | $333,496 | $47.43 | $0.00265305 |
| 2026-05-10 | $327,038 | $9.35 | $0.00269043 |
| 2026-05-09 | $324,105 | $23.82 | $0.00264043 |
| 2026-05-08 | $322,023 | $55.73 | $0.00261638 |
| 2026-05-07 | $330,574 | $15.76 | $0.00260015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
