iEthereum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $0.881216 | $0.01707092 | N/A |
2024-05-02 | $0.000000000000000000 | $7.29 | $0.01745209 | $0.01707092 |
2024-05-01 | $0.000000000000000000 | $7.36 | $0.01761317 | $0.01745209 |
2024-04-30 | $0.000000000000000000 | $0.678889 | $0.01741021 | $0.01761317 |
2024-04-29 | $0.000000000000000000 | $1.59 | $0.01769812 | $0.01741021 |
2024-04-28 | $0.000000000000000000 | $18.13 | $0.01756100 | $0.01769812 |
2024-04-27 | $0.000000000000000000 | $18.13 | $0.01756100 | $0.01756100 |
2024-04-24 | $0.000000000000000000 | $144.94 | $0.01915141 | $0.01756100 |
2024-04-23 | $0.000000000000000000 | $181.61 | $0.01926785 | $0.01915141 |
2024-04-22 | $0.000000000000000000 | $625.44 | $0.01896093 | $0.01926785 |
2024-04-21 | $0.000000000000000000 | $625.44 | $0.01896093 | $0.01896093 |
2024-04-20 | $0.000000000000000000 | $0.515440 | $0.01357900 | $0.01896093 |
2024-04-19 | $0.000000000000000000 | $7.52 | $0.01357900 | $0.01357900 |
2024-04-18 | $0.000000000000000000 | $0.209371 | $0.01359989 | $0.01357900 |
2024-04-17 | $0.000000000000000000 | $0.208066 | $0.01360000 | $0.01359989 |
2024-04-16 | $0.000000000000000000 | $0.208066 | $0.01360000 | $0.01360000 |
2024-04-15 | $0.000000000000000000 | $2.89 | $0.01360000 | $0.01360000 |
2024-04-14 | $0.000000000000000000 | $0.266004 | $0.01448758 | $0.01360000 |
2024-04-13 | $0.000000000000000000 | $0.266004 | $0.01448758 | $0.01448758 |
2024-04-11 | $0.000000000000000000 | $1.67 | $0.01790649 | $0.01448758 |
2024-04-10 | $0.000000000000000000 | $39.85 | $0.01247284 | $0.01790649 |
2024-04-09 | $0.000000000000000000 | $117.84 | $0.02142839 | $0.01247284 |
2024-04-08 | $0.000000000000000000 | $66.17 | $0.01359465 | $0.02142839 |
2024-04-07 | $0.000000000000000000 | $0.438768 | $0.01444371 | $0.01359465 |
2024-04-06 | $0.000000000000000000 | $0.117147 | $0.01514083 | $0.01444371 |
Ønsker du data i en annen valuta? Bruk API-en vår