IF Science Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $16,420.75 | $29.55 | N/A |
| 2026-05-07 | $16,487.37 | $29.70 | $0.00001729 |
| 2026-05-06 | $16,487.37 | $29.70 | $0.00001737 |
| 2026-04-29 | $15,351.22 | $4.97 | $0.00001737 |
| 2026-04-28 | $15,351.22 | $4.97 | $0.00001616 |
| 2026-04-26 | $15,878.06 | $1.44 | $0.00001616 |
| 2026-04-25 | $15,945.68 | $1.92 | $0.00001664 |
| 2026-04-24 | $15,772.84 | $4.00 | $0.00001670 |
| 2026-04-23 | $16,010.27 | $7.04 | $0.00001660 |
| 2026-04-22 | $15,839.34 | $169.34 | $0.00001685 |
| 2026-04-21 | $16,871.50 | $104.30 | $0.00001668 |
| 2026-04-20 | $16,704.35 | $7,286.27 | $0.00001775 |
| 2026-04-19 | $16,704.35 | $7,286.27 | $0.00001758 |
| 2026-04-18 | $16,290.67 | $4.15 | $0.00001758 |
| 2026-04-17 | $16,368.26 | $4.17 | $0.00001708 |
| 2026-04-16 | $15,341.22 | $2.25 | $0.00001715 |
| 2026-04-15 | $15,341.22 | $2.25 | $0.00001609 |
| 2026-04-13 | $15,053.79 | $1.38 | $0.00001609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
