iFortune USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $9.84 | $0.600359 | N/A |
2024-05-08 | $0.000000000000000000 | $9.83 | $0.599697 | $0.600359 |
2024-05-07 | $0.000000000000000000 | $9.83 | $0.599697 | $0.599697 |
2024-05-03 | $0.000000000000000000 | $2.10 | $0.599294 | $0.599697 |
2024-05-02 | $0.000000000000000000 | $2.10 | $0.599282 | $0.599294 |
2024-05-01 | $0.000000000000000000 | $18.50 | $0.629273 | $0.599282 |
2024-04-30 | $0.000000000000000000 | $0.065955 | $0.599589 | $0.629273 |
2024-04-29 | $0.000000000000000000 | $7.76 | $0.334878 | $0.599589 |
2024-04-28 | $0.000000000000000000 | $7.76 | $0.334878 | $0.334878 |
2024-04-24 | $0.000000000000000000 | $0.00600155 | $0.600155 | $0.334878 |
2024-04-23 | $0.000000000000000000 | $0.00600370 | $0.600370 | $0.600155 |
2024-04-22 | $0.000000000000000000 | $0.00600370 | $0.600370 | $0.600370 |
2024-04-19 | $0.000000000000000000 | $1.56 | $0.778175 | $0.600370 |
2024-04-18 | $0.000000000000000000 | $130.98 | $0.777027 | $0.778175 |
2024-04-17 | $0.000000000000000000 | $130.98 | $0.777027 | $0.777027 |
Ønsker du data i en annen valuta? Bruk API-en vår