iGameS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $350.98 | $0.00079595 | N/A |
2024-05-22 | $0.000000000000000000 | $5.09 | $0.00113544 | $0.00079595 |
2024-05-21 | $0.000000000000000000 | $14.47 | $0.00095704 | $0.00113544 |
2024-05-20 | $0.000000000000000000 | $14.47 | $0.00095704 | $0.00095704 |
2024-05-17 | $0.000000000000000000 | $1.18 | $0.00088846 | $0.00095704 |
2024-05-16 | $0.000000000000000000 | $20.85 | $0.00090014 | $0.00088846 |
2024-05-15 | $0.000000000000000000 | $363.58 | $0.00085929 | $0.00090014 |
2024-05-14 | $0.000000000000000000 | $20.46 | $0.00132012 | $0.00085929 |
2024-05-13 | $0.000000000000000000 | $157.84 | $0.00130139 | $0.00132012 |
2024-05-12 | $0.000000000000000000 | $157.84 | $0.00130139 | $0.00130139 |
2024-05-11 | $0.000000000000000000 | $1.23 | $0.00153841 | $0.00130139 |
2024-05-10 | $0.000000000000000000 | $1.23 | $0.00153841 | $0.00153841 |
2024-05-09 | $0.000000000000000000 | $4.79 | $0.00151065 | $0.00153841 |
2024-05-08 | $0.000000000000000000 | $386.06 | $0.00154040 | $0.00151065 |
2024-05-07 | $0.000000000000000000 | $12.72 | $0.00209779 | $0.00154040 |
2024-05-06 | $0.000000000000000000 | $291.02 | $0.00216278 | $0.00209779 |
2024-05-05 | $0.000000000000000000 | $216.34 | $0.00243913 | $0.00216278 |
2024-05-04 | $0.000000000000000000 | $4.76 | $0.00284007 | $0.00243913 |
2024-05-03 | $0.000000000000000000 | $78.16 | $0.00275948 | $0.00284007 |
2024-05-02 | $0.000000000000000000 | $775.10 | $0.00209513 | $0.00275948 |
2024-05-01 | $0.000000000000000000 | $775.10 | $0.00209513 | $0.00209513 |
2024-04-30 | $0.000000000000000000 | $26.77 | $0.00267700 | $0.00209513 |
2024-04-29 | $0.000000000000000000 | $84.16 | $0.00275618 | $0.00267700 |
2024-04-28 | $0.000000000000000000 | $28.50 | $0.00278766 | $0.00275618 |
2024-04-27 | $0.000000000000000000 | $28.50 | $0.00278766 | $0.00278766 |
2024-04-26 | $0.000000000000000000 | $56.64 | $0.00271231 | $0.00278766 |
2024-04-25 | $0.000000000000000000 | $108.22 | $0.00265963 | $0.00271231 |
2024-04-24 | $0.000000000000000000 | $55.91 | $0.00292764 | $0.00265963 |
2024-04-23 | $0.000000000000000000 | $1,251.69 | $0.00296349 | $0.00292764 |
Ønsker du data i en annen valuta? Bruk API-en vår