Ignis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $4,013,081 | $1,103.84 | $0.00527212 | N/A |
2024-05-13 | $4,127,122 | $635.23 | $0.00542240 | $0.00527212 |
2024-05-12 | $4,077,032 | $257.62 | $0.00535673 | $0.00542240 |
2024-05-11 | $4,069,504 | $3,132.76 | $0.00534930 | $0.00535673 |
2024-05-10 | $4,189,689 | $430.38 | $0.00550050 | $0.00534930 |
2024-05-09 | $4,074,565 | $696.94 | $0.00535140 | $0.00550050 |
2024-05-08 | $4,402,171 | $3,029.88 | $0.00572144 | $0.00535140 |
2024-05-07 | $4,127,807 | $3,087.77 | $0.00542316 | $0.00572144 |
2024-05-06 | $4,022,505 | $1,152.71 | $0.00528661 | $0.00542316 |
2024-05-05 | $4,046,914 | $3,768.16 | $0.00532291 | $0.00528661 |
2024-05-04 | $4,049,493 | $543.84 | $0.00532273 | $0.00532291 |
2024-05-03 | $4,064,350 | $365.88 | $0.00534090 | $0.00532273 |
2024-05-02 | $3,949,764 | $1,928.97 | $0.00517567 | $0.00534090 |
2024-05-01 | $3,978,222 | $1,399.79 | $0.00521401 | $0.00517567 |
2024-04-30 | $4,029,906 | $706.86 | $0.00529521 | $0.00521401 |
2024-04-29 | $3,813,304 | $62.66 | $0.00500035 | $0.00529521 |
2024-04-28 | $4,077,417 | $290.78 | $0.00535696 | $0.00500035 |
2024-04-27 | $4,077,417 | $463.47 | $0.00535696 | $0.00535696 |
2024-04-26 | $4,179,529 | $2,596.24 | $0.00549648 | $0.00535696 |
2024-04-25 | $4,174,486 | $875.40 | $0.00549035 | $0.00549648 |
2024-04-24 | $4,316,909 | $2,049.05 | $0.00567047 | $0.00549035 |
2024-04-23 | $4,311,393 | $1,260.46 | $0.00566286 | $0.00567047 |
2024-04-22 | $4,318,794 | $2,266.32 | $0.00567234 | $0.00566286 |
2024-04-21 | $4,364,613 | $32,187 | $0.00573591 | $0.00567234 |
2024-04-20 | $4,270,751 | $534.52 | $0.00548765 | $0.00573591 |
2024-04-19 | $4,246,987 | $476.05 | $0.00558099 | $0.00548765 |
2024-04-18 | $4,258,290 | $845.20 | $0.00553367 | $0.00558099 |
2024-04-17 | $4,201,706 | $2,641.17 | $0.00551830 | $0.00553367 |
2024-04-16 | $4,302,448 | $789.55 | $0.00565822 | $0.00551830 |
2024-04-15 | $4,395,000 | $2,158.91 | $0.00577007 | $0.00565822 |
2024-04-14 | $4,388,696 | $3,180.04 | $0.00573170 | $0.00577007 |
Ønsker du data i en annen valuta? Bruk API-en vår