Ignore Fud USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $45,876 | $26.13 | $0.00000204 | N/A |
2024-06-04 | $43,205 | $19.34 | $0.00000192 | $0.00000204 |
2024-06-03 | $43,494 | $46.96 | $0.00000193 | $0.00000192 |
2024-06-02 | $45,405 | $57.06 | $0.00000203 | $0.00000193 |
2024-06-01 | $45,133 | $25.14 | $0.00000200 | $0.00000203 |
2024-05-31 | $44,656 | $135.91 | $0.00000199 | $0.00000200 |
2024-05-30 | $47,106 | $196.80 | $0.00000209 | $0.00000199 |
2024-05-29 | $49,434 | $1,014.90 | $0.00000220 | $0.00000209 |
2024-05-28 | $56,924 | $528.67 | $0.00000254 | $0.00000220 |
2024-05-27 | $55,202 | $166.72 | $0.00000244 | $0.00000254 |
2024-05-26 | $63,445 | $650.47 | $0.00000284 | $0.00000244 |
2024-05-25 | $53,699 | $124.98 | $0.00000237 | $0.00000284 |
2024-05-24 | $46,481 | $69.49 | $0.00000207 | $0.00000237 |
2024-05-23 | $48,182 | $67.84 | $0.00000214 | $0.00000207 |
2024-05-22 | $51,726 | $184.44 | $0.00000231 | $0.00000214 |
2024-05-21 | $52,203 | $96.69 | $0.00000234 | $0.00000231 |
2024-05-20 | $49,817 | $385.19 | $0.00000222 | $0.00000234 |
2024-05-19 | $54,018 | $76.52 | $0.00000240 | $0.00000222 |
2024-05-18 | $54,426 | $30.67 | $0.00000241 | $0.00000240 |
2024-05-17 | $55,544 | $166.27 | $0.00000248 | $0.00000241 |
2024-05-16 | $49,066 | $115.55 | $0.00000218 | $0.00000248 |
2024-05-15 | $46,217 | $270.58 | $0.00000204 | $0.00000218 |
2024-05-14 | $46,188 | $286.37 | $0.00000205 | $0.00000204 |
2024-05-13 | $49,047 | $102.53 | $0.00000219 | $0.00000205 |
2024-05-12 | $44,638 | $62.90 | $0.00000199 | $0.00000219 |
2024-05-11 | $45,023 | $159.62 | $0.00000200 | $0.00000199 |
2024-05-10 | $47,684 | $140.62 | $0.00000211 | $0.00000200 |
2024-05-09 | $45,822 | $524.07 | $0.00000204 | $0.00000211 |
2024-05-08 | $50,583 | $71.29 | $0.00000225 | $0.00000204 |
2024-05-07 | $55,009 | $62.65 | $0.00000245 | $0.00000225 |
2024-05-06 | $56,093 | $204.06 | $0.00000250 | $0.00000245 |
Ønsker du data i en annen valuta? Bruk API-en vår