ILCOIN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $3,661.99 | $0.00094085 | N/A |
2024-06-03 | $0.000000000000000000 | $3,599.17 | $0.00091991 | $0.00094085 |
2024-06-02 | $0.000000000000000000 | $3,074.62 | $0.00101641 | $0.00091991 |
2024-06-01 | $0.000000000000000000 | $3,890.33 | $0.00104577 | $0.00101641 |
2024-05-31 | $0.000000000000000000 | $2,200.95 | $0.00112569 | $0.00104577 |
2024-05-30 | $0.000000000000000000 | $3,667.50 | $0.00111454 | $0.00112569 |
2024-05-29 | $0.000000000000000000 | $5,712.67 | $0.00112558 | $0.00111454 |
2024-05-28 | $0.000000000000000000 | $1,311.92 | $0.00116553 | $0.00112558 |
2024-05-27 | $0.000000000000000000 | $2,667.32 | $0.00116682 | $0.00116553 |
2024-05-26 | $0.000000000000000000 | $2,180.35 | $0.00116790 | $0.00116682 |
2024-05-25 | $0.000000000000000000 | $2,065.80 | $0.00116325 | $0.00116790 |
2024-05-24 | $0.000000000000000000 | $1,518.87 | $0.00116335 | $0.00116325 |
2024-05-23 | $0.000000000000000000 | $3,468.13 | $0.00116737 | $0.00116335 |
2024-05-22 | $0.000000000000000000 | $3,371.45 | $0.00116908 | $0.00116737 |
2024-05-21 | $0.000000000000000000 | $2,768.16 | $0.00117423 | $0.00116908 |
2024-05-20 | $0.000000000000000000 | $3,200.36 | $0.00117545 | $0.00117423 |
2024-05-19 | $0.000000000000000000 | $2,252.32 | $0.00117317 | $0.00117545 |
2024-05-18 | $0.000000000000000000 | $2,927.70 | $0.00118252 | $0.00117317 |
2024-05-17 | $0.000000000000000000 | $2,298.42 | $0.00117326 | $0.00118252 |
2024-05-16 | $0.000000000000000000 | $3,135.29 | $0.00117572 | $0.00117326 |
2024-05-15 | $0.000000000000000000 | $2,487.58 | $0.00116754 | $0.00117572 |
2024-05-14 | $0.000000000000000000 | $1,901.13 | $0.00116965 | $0.00116754 |
2024-05-13 | $0.000000000000000000 | $2,513.41 | $0.00120799 | $0.00116965 |
2024-05-12 | $0.000000000000000000 | $2,546.33 | $0.00119664 | $0.00120799 |
2024-05-11 | $0.000000000000000000 | $4,758.21 | $0.00119692 | $0.00119664 |
2024-05-10 | $0.000000000000000000 | $2,176.43 | $0.00130891 | $0.00119692 |
2024-05-09 | $0.000000000000000000 | $3,906.73 | $0.00127115 | $0.00130891 |
2024-05-08 | $0.000000000000000000 | $3,769.14 | $0.00165654 | $0.00127115 |
2024-05-07 | $0.000000000000000000 | $1,974.95 | $0.00218615 | $0.00165654 |
2024-05-06 | $0.000000000000000000 | $4,120.01 | $0.00130222 | $0.00218615 |
2024-05-05 | $0.000000000000000000 | $1,237.57 | $0.00250990 | $0.00130222 |
Ønsker du data i en annen valuta? Bruk API-en vår