Illumicati USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $911,714 | $21,756 | $0.000000017120 | N/A |
2024-06-09 | $789,967 | $21,957 | $0.000000014838 | $0.000000017120 |
2024-06-08 | $897,196 | $4,340.27 | $0.000000016843 | $0.000000014838 |
2024-06-07 | $978,009 | $4,556.06 | $0.000000018367 | $0.000000016843 |
2024-06-06 | $984,014 | $10,248.74 | $0.000000018473 | $0.000000018367 |
2024-06-05 | $1,055,485 | $21,060 | $0.000000019815 | $0.000000018473 |
2024-06-04 | $994,907 | $2,178.07 | $0.000000018673 | $0.000000019815 |
2024-06-03 | $938,830 | $7,155.92 | $0.000000017618 | $0.000000018673 |
2024-06-02 | $1,019,872 | $8,036.04 | $0.000000019148 | $0.000000017618 |
2024-06-01 | $943,367 | $8,302.95 | $0.000000017708 | $0.000000019148 |
2024-05-31 | $938,474 | $25,955 | $0.000000017623 | $0.000000017708 |
2024-05-30 | $973,860 | $24,631 | $0.000000018283 | $0.000000017623 |
2024-05-29 | $752,553 | $820.09 | $0.000000014113 | $0.000000018283 |
2024-05-28 | $757,393 | $19,495.03 | $0.000000014226 | $0.000000014113 |
2024-05-27 | $892,542 | $2,432.10 | $0.000000016771 | $0.000000014226 |
2024-05-26 | $836,689 | $41.00 | $0.000000015709 | $0.000000016771 |
2024-05-25 | $853,651 | $1,169.89 | $0.000000015965 | $0.000000015709 |
2024-05-24 | $811,083 | $472.94 | $0.000000015226 | $0.000000015965 |
2024-05-23 | $855,720 | $1,076.86 | $0.000000016065 | $0.000000015226 |
2024-05-22 | $872,690 | $3,981.22 | $0.000000016380 | $0.000000016065 |
2024-05-21 | $792,988 | $794.07 | $0.000000014880 | $0.000000016380 |
2024-05-20 | $720,589 | $4,839.56 | $0.000000013540 | $0.000000014880 |
2024-05-19 | $666,270 | $10,468.84 | $0.000000012503 | $0.000000013540 |
2024-05-18 | $483,525 | $476.99 | $0.000000009083 | $0.000000012503 |
2024-05-17 | $452,403 | $210.16 | $0.000000008488 | $0.000000009083 |
2024-05-16 | $491,211 | $1,773.99 | $0.000000009242 | $0.000000008488 |
2024-05-15 | $448,765 | $421.64 | $0.000000008424 | $0.000000009242 |
2024-05-14 | $472,144 | $445.03 | $0.000000008864 | $0.000000008424 |
2024-05-13 | $468,019 | $533.65 | $0.000000008788 | $0.000000008864 |
2024-05-12 | $455,582 | $599.09 | $0.000000008553 | $0.000000008788 |
2024-05-11 | $440,297 | $896.07 | $0.000000008265 | $0.000000008553 |
Ønsker du data i en annen valuta? Bruk API-en vår