Inception Restaked ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $62,857 | $3,534.03 | N/A |
2024-06-14 | $0.000000000000000000 | $38,884 | $3,510.77 | $3,534.03 |
2024-06-13 | $0.000000000000000000 | $52,483 | $3,595.20 | $3,510.77 |
2024-06-12 | $0.000000000000000000 | $34,402 | $3,531.92 | $3,595.20 |
2024-06-11 | $0.000000000000000000 | $10,202.99 | $3,718.16 | $3,531.92 |
2024-06-10 | $0.000000000000000000 | $22,900 | $3,763.86 | $3,718.16 |
2024-06-09 | $0.000000000000000000 | $33,491 | $3,738.59 | $3,763.86 |
2024-06-08 | $0.000000000000000000 | $190,260 | $3,731.62 | $3,738.59 |
2024-06-07 | $0.000000000000000000 | $4,507.97 | $3,845.46 | $3,731.62 |
2024-06-06 | $0.000000000000000000 | $9,071.88 | $3,898.81 | $3,845.46 |
2024-06-05 | $0.000000000000000000 | $9,620.89 | $3,847.88 | $3,898.81 |
2024-06-04 | $0.000000000000000000 | $600.76 | $3,769.80 | $3,847.88 |
2024-06-03 | $0.000000000000000000 | $12,956.72 | $3,809.21 | $3,769.80 |
2024-06-02 | $0.000000000000000000 | $20,024 | $3,824.10 | $3,809.21 |
2024-06-01 | $0.000000000000000000 | $13,810.97 | $3,792.22 | $3,824.10 |
2024-05-31 | $0.000000000000000000 | $105,055 | $3,754.45 | $3,792.22 |
2024-05-30 | $0.000000000000000000 | $237.70 | $3,836.52 | $3,754.45 |
2024-05-29 | $0.000000000000000000 | $22.01 | $3,876.48 | $3,836.52 |
2024-05-28 | $0.000000000000000000 | $5,822.90 | $3,964.92 | $3,876.48 |
2024-05-27 | $0.000000000000000000 | $396.70 | $3,860.23 | $3,964.92 |
2024-05-26 | $0.000000000000000000 | $10,152.96 | $3,808.07 | $3,860.23 |
2024-05-25 | $0.000000000000000000 | $4,419.33 | $3,778.90 | $3,808.07 |
2024-05-24 | $0.000000000000000000 | $68,848 | $3,826.45 | $3,778.90 |
2024-05-23 | $0.000000000000000000 | $9,303.20 | $3,815.84 | $3,826.45 |
2024-05-22 | $0.000000000000000000 | $24,372 | $3,863.75 | $3,815.84 |
2024-05-21 | $0.000000000000000000 | $8,605.37 | $3,685.09 | $3,863.75 |
2024-05-20 | $0.000000000000000000 | $15,184.42 | $3,087.52 | $3,685.09 |
2024-05-19 | $0.000000000000000000 | $13,094.38 | $3,118.23 | $3,087.52 |
2024-05-18 | $0.000000000000000000 | $77,400 | $3,130.02 | $3,118.23 |
2024-05-17 | $0.000000000000000000 | $45,975 | $3,075.68 | $3,130.02 |
Ønsker du data i en annen valuta? Bruk API-en vår