Inception swETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1,814.45 | $3,749.09 | N/A |
2024-06-04 | $0.000000000000000000 | $384.17 | $3,841.68 | $3,749.09 |
2024-06-03 | $0.000000000000000000 | $2,197.80 | $3,816.47 | $3,841.68 |
2024-06-02 | $0.000000000000000000 | $2,197.80 | $3,816.47 | $3,816.47 |
2024-05-26 | $0.000000000000000000 | $117.65 | $3,770.24 | $3,816.47 |
2024-05-25 | $0.000000000000000000 | $117.65 | $3,770.24 | $3,770.24 |
2024-05-24 | $0.000000000000000000 | $620.23 | $3,895.35 | $3,770.24 |
2024-05-23 | $0.000000000000000000 | $183.20 | $3,872.81 | $3,895.35 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $3,216.86 | $3,872.81 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $3,216.86 | $3,216.86 |
2024-05-20 | $0.000000000000000000 | $434.28 | $3,216.86 | $3,216.86 |
2024-05-19 | $0.000000000000000000 | $1,501.84 | $3,215.00 | $3,216.86 |
2024-05-18 | $0.000000000000000000 | $2,220.99 | $3,186.26 | $3,215.00 |
2024-05-17 | $0.000000000000000000 | $5,395.28 | $3,036.07 | $3,186.26 |
2024-05-16 | $0.000000000000000000 | $309.70 | $3,094.91 | $3,036.07 |
2024-05-15 | $0.000000000000000000 | $309.70 | $3,094.91 | $3,094.91 |
2024-05-14 | $0.000000000000000000 | $428.97 | $3,003.04 | $3,094.91 |
2024-05-13 | $0.000000000000000000 | $432.03 | $3,024.48 | $3,003.04 |
2024-05-12 | $0.000000000000000000 | $1,012.27 | $2,994.52 | $3,024.48 |
2024-05-11 | $0.000000000000000000 | $41.11 | $3,124.66 | $2,994.52 |
Ønsker du data i en annen valuta? Bruk API-en vår