Infinitecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $975,755 | $1,106.74 | $0.00001074 | N/A |
2024-05-06 | $738,264 | $645.14 | $0.00000812 | $0.00001074 |
2024-05-05 | $696,923 | $302.97 | $0.00000767 | $0.00000812 |
2024-05-04 | $691,651 | $293.98 | $0.00000761 | $0.00000767 |
2024-05-03 | $616,620 | $409.66 | $0.00000679 | $0.00000761 |
2024-05-02 | $618,713 | $388.79 | $0.00000681 | $0.00000679 |
2024-05-01 | $639,491 | $418.26 | $0.00000704 | $0.00000681 |
2024-04-30 | $735,808 | $756.64 | $0.00000810 | $0.00000704 |
2024-04-29 | $634,425 | $581.78 | $0.00000689 | $0.00000810 |
2024-04-28 | $626,400 | $614.75 | $0.00000690 | $0.00000689 |
2024-04-27 | $593,578 | $483.33 | $0.00000654 | $0.00000690 |
2024-04-26 | $545,079 | $596.23 | $0.00000600 | $0.00000654 |
2024-04-25 | $518,683 | $374.71 | $0.00000571 | $0.00000600 |
2024-04-24 | $515,216 | $356.97 | $0.00000567 | $0.00000571 |
2024-04-23 | $492,639 | $499.23 | $0.00000542 | $0.00000567 |
2024-04-22 | $548,214 | $258.94 | $0.00000603 | $0.00000542 |
2024-04-21 | $547,217 | $280.51 | $0.00000602 | $0.00000603 |
2024-04-20 | $636,967 | $303.90 | $0.00000701 | $0.00000602 |
2024-04-19 | $522,787 | $1,091.93 | $0.00000599 | $0.00000701 |
2024-04-18 | $777,627 | $439.00 | $0.00000855 | $0.00000599 |
2024-04-17 | $754,842 | $976.23 | $0.00000833 | $0.00000855 |
2024-04-16 | $807,687 | $685.37 | $0.00000880 | $0.00000833 |
2024-04-15 | $835,584 | $1,090.10 | $0.00000825 | $0.00000880 |
2024-04-14 | $732,627 | $427.97 | $0.00000807 | $0.00000825 |
2024-04-13 | $686,214 | $490.16 | $0.00000760 | $0.00000807 |
2024-04-12 | $702,209 | $437.65 | $0.00000772 | $0.00000760 |
2024-04-11 | $695,934 | $418.06 | $0.00000765 | $0.00000772 |
2024-04-10 | $810,249 | $395.49 | $0.00000887 | $0.00000765 |
2024-04-09 | $893,397 | $478.13 | $0.00000983 | $0.00000887 |
2024-04-08 | $913,910 | $541.70 | $0.00001005 | $0.00000983 |
2024-04-07 | $919,623 | $530.93 | $0.00001013 | $0.00001005 |
Ønsker du data i en annen valuta? Bruk API-en vår