Infinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,395.35 | $4.59 | N/A |
| 2026-03-21 | $4,599.70 | $1.20 | $0.00004933 |
| 2026-03-20 | $4,677.58 | $6.76 | $0.00005175 |
| 2026-03-19 | $4,661.74 | $6.52 | $0.00005262 |
| 2026-03-18 | $5,000.67 | $2.76 | $0.00005244 |
| 2026-03-17 | $5,037.45 | $9.16 | $0.00005626 |
| 2026-03-16 | $4,756.37 | $24.77 | $0.00005710 |
| 2026-03-15 | $4,483.83 | $2.81 | $0.00005355 |
| 2026-03-14 | $4,406.92 | $3.79 | $0.00005083 |
| 2026-03-13 | $4,401.99 | $1.50 | $0.00004962 |
| 2026-03-12 | $4,340.44 | $1.15 | $0.00004952 |
| 2026-03-11 | $4,311.18 | $3.32 | $0.00004883 |
| 2026-03-10 | $4,162.68 | $3.85 | $0.00004850 |
| 2026-03-09 | $4,083.62 | $1.79 | $0.00004683 |
| 2026-03-08 | $4,065.12 | $1.92 | $0.00004594 |
| 2026-03-07 | $4,177.65 | $2.49 | $0.00004573 |
| 2026-03-06 | $4,353.29 | $79.10 | $0.00004700 |
| 2026-03-05 | $4,033.87 | $86.62 | $0.00004852 |
| 2026-03-04 | $3,897.98 | $2.69 | $0.00004538 |
| 2026-03-03 | $3,855.50 | $6.83 | $0.00004385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
