INJ BOYS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $29.32 | $0.00006493 | N/A |
2024-05-31 | $0.000000000000000000 | $210.88 | $0.00006663 | $0.00006493 |
2024-05-30 | $0.000000000000000000 | $12.18 | $0.00006072 | $0.00006663 |
2024-05-29 | $0.000000000000000000 | $199.43 | $0.00006258 | $0.00006072 |
2024-05-28 | $0.000000000000000000 | $559.20 | $0.00006005 | $0.00006258 |
2024-05-27 | $0.000000000000000000 | $0.422249 | $0.00007345 | $0.00006005 |
2024-05-26 | $0.000000000000000000 | $243.87 | $0.00007517 | $0.00007345 |
2024-05-25 | $0.000000000000000000 | $116.44 | $0.00007355 | $0.00007517 |
2024-05-24 | $0.000000000000000000 | $2,442.76 | $0.00007826 | $0.00007355 |
2024-05-23 | $0.000000000000000000 | $16.41 | $0.00024252 | $0.00007826 |
2024-05-22 | $0.000000000000000000 | $149.34 | $0.00024047 | $0.00024252 |
2024-05-21 | $0.000000000000000000 | $3.14 | $0.00022568 | $0.00024047 |
2024-05-20 | $0.000000000000000000 | $4.59 | $0.00022542 | $0.00022568 |
2024-05-19 | $0.000000000000000000 | $8.53 | $0.00023243 | $0.00022542 |
2024-05-18 | $0.000000000000000000 | $65.22 | $0.00024379 | $0.00023243 |
2024-05-17 | $0.000000000000000000 | $28.26 | $0.00022534 | $0.00024379 |
2024-05-16 | $0.000000000000000000 | $144.68 | $0.00024106 | $0.00022534 |
2024-05-15 | $0.000000000000000000 | $85.96 | $0.00021004 | $0.00024106 |
2024-05-14 | $0.000000000000000000 | $13.34 | $0.00023491 | $0.00021004 |
2024-05-13 | $0.000000000000000000 | $1.67 | $0.00024361 | $0.00023491 |
2024-05-12 | $0.000000000000000000 | $423.93 | $0.00023980 | $0.00024361 |
2024-05-11 | $0.000000000000000000 | $714.74 | $0.00028392 | $0.00023980 |
2024-05-10 | $0.000000000000000000 | $205.75 | $0.00024683 | $0.00028392 |
2024-05-09 | $0.000000000000000000 | $182.05 | $0.00025445 | $0.00024683 |
2024-05-08 | $0.000000000000000000 | $257.19 | $0.00033617 | $0.00025445 |
2024-05-07 | $0.000000000000000000 | $1,180.30 | $0.00034080 | $0.00033617 |
2024-05-06 | $0.000000000000000000 | $258.27 | $0.00036286 | $0.00034080 |
2024-05-05 | $0.000000000000000000 | $530.42 | $0.00033895 | $0.00036286 |
2024-05-04 | $0.000000000000000000 | $35.40 | $0.00024871 | $0.00033895 |
2024-05-03 | $0.000000000000000000 | $36.22 | $0.00024308 | $0.00024871 |
2024-05-02 | $0.000000000000000000 | $21.05 | $0.00023670 | $0.00024308 |
Ønsker du data i en annen valuta? Bruk API-en vår